RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2013 16:59:58 | 230 | 240,6 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,5 | 422 |
| 11.09.2013 16:59:55 | 230 | 240,6 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:59:55 | 230 | 240,6 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:59:55 | 430 | 240,5 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:59:54 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:59:54 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,7 | 422 |
| 11.09.2013 16:59:54 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,7 | 422 |
| 11.09.2013 16:59:53 | 230 | 240,8 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,7 | 422 |
| 11.09.2013 16:57:56 | 230 | 240,8 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,7 | 422 |
| 11.09.2013 16:57:56 | 230 | 240,8 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:57:56 | 230 | 240,8 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:57:55 | 430 | 240,7 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:57:54 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 248,0 | 422 |
| 11.09.2013 16:57:54 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,9 | 422 |
| 11.09.2013 16:57:54 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,9 | 422 |
| 11.09.2013 16:57:54 | 420 | 240,1 | 230 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,9 | 422 |
| 11.09.2013 16:43:33 | 530 | 240,9 | 230 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,9 | 422 |
| 11.09.2013 16:43:33 | 530 | 240,9 | 230 | 241,0 | 100 | 242,0 | 244,9 | 22 | 245,0 | 122 | 246,9 | 422 |
| 11.09.2013 16:41:32 | 530 | 240,9 | 230 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,9 | 400 | 248,0 | 700 |
| 11.09.2013 16:41:30 | 530 | 240,9 | 230 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:41:30 | 530 | 240,9 | 230 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:41:29 | 430 | 240,9 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:41:29 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:41:29 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:41:29 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:41:29 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:33:22 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:33:21 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:33:21 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:33:20 | 430 | 240,6 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:33:20 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:33:20 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,4 | 400 | 248,0 | 700 |
| 11.09.2013 16:33:20 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,4 | 400 | 248,0 | 700 |
| 11.09.2013 16:33:20 | 230 | 240,5 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,4 | 400 | 248,0 | 700 |
| 11.09.2013 16:31:37 | 230 | 240,5 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,4 | 400 | 248,0 | 700 |
| 11.09.2013 16:31:35 | 230 | 240,5 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:31:35 | 230 | 240,5 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:31:34 | 430 | 240,4 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:31:34 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:31:34 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:31:34 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:31:33 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:26:13 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,6 | 400 | 248,0 | 700 |
| 11.09.2013 16:26:10 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:26:10 | 230 | 240,7 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:26:10 | 430 | 240,6 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:26:09 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 11.09.2013 16:26:09 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,4 | 400 | 248,0 | 700 |
| 11.09.2013 16:26:09 | 230 | 240,1 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,4 | 400 | 248,0 | 700 |
| 11.09.2013 16:26:08 | 230 | 240,5 | 130 | 241,0 | 100 | 242,0 | 245,0 | 100 | 246,4 | 400 | 248,0 | 700 |