RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:58:13 | 590 | 239,2 | 290 | 239,3 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 245,2 | 500 |
| 10.09.2013 16:58:13 | 590 | 239,2 | 290 | 239,3 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:58:13 | 590 | 239,2 | 290 | 239,3 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:58:12 | 500 | 236,2 | 400 | 239,2 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:58:12 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:58:12 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,0 | 100 | 245,0 | 500 | 248,0 | 800 |
| 10.09.2013 16:58:12 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,0 | 100 | 245,0 | 500 | 248,0 | 800 |
| 10.09.2013 16:58:11 | 390 | 236,2 | 290 | 239,1 | 100 | 239,4 | 244,0 | 100 | 245,0 | 500 | 248,0 | 800 |
| 10.09.2013 16:55:59 | 590 | 239,0 | 290 | 239,1 | 100 | 239,4 | 244,0 | 100 | 245,0 | 500 | 248,0 | 800 |
| 10.09.2013 16:55:58 | 590 | 239,0 | 290 | 239,1 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:55:58 | 590 | 239,0 | 290 | 239,1 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:55:57 | 500 | 236,2 | 400 | 239,0 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:55:57 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,0 | 100 | 245,0 | 200 | 248,0 | 500 |
| 10.09.2013 16:55:57 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,0 | 100 | 244,7 | 400 | 245,0 | 500 |
| 10.09.2013 16:55:57 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,0 | 100 | 244,7 | 400 | 245,0 | 500 |
| 10.09.2013 16:55:57 | 390 | 236,2 | 290 | 238,8 | 100 | 239,4 | 244,0 | 100 | 244,7 | 400 | 245,0 | 500 |
| 10.09.2013 16:55:46 | 590 | 238,7 | 290 | 238,8 | 100 | 239,4 | 244,0 | 100 | 244,7 | 400 | 245,0 | 500 |
| 10.09.2013 16:55:46 | 590 | 238,7 | 290 | 238,8 | 100 | 239,4 | 244,0 | 100 | 244,7 | 400 | 245,0 | 500 |
| 10.09.2013 16:44:07 | 590 | 238,7 | 290 | 238,8 | 100 | 239,4 | 244,7 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:44:07 | 590 | 238,7 | 290 | 238,8 | 100 | 239,4 | 244,7 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:44:05 | 590 | 238,7 | 290 | 238,8 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:44:05 | 590 | 238,7 | 290 | 238,8 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:44:05 | 500 | 236,2 | 400 | 238,7 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:44:05 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:44:05 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:44:05 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,5 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:44:05 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,5 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:44:04 | 390 | 236,2 | 290 | 238,6 | 100 | 239,4 | 244,5 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:42:00 | 590 | 238,5 | 290 | 238,6 | 100 | 239,4 | 244,5 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:42:00 | 590 | 238,5 | 290 | 238,6 | 100 | 239,4 | 244,5 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:41:56 | 590 | 238,5 | 290 | 238,6 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:41:56 | 590 | 238,5 | 290 | 238,6 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:41:56 | 500 | 236,2 | 400 | 238,5 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:41:56 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:41:56 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:41:55 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,2 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:41:55 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,2 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:41:55 | 390 | 236,2 | 290 | 238,3 | 100 | 239,4 | 244,2 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:39:56 | 590 | 238,2 | 290 | 238,3 | 100 | 239,4 | 244,2 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:39:56 | 590 | 238,2 | 290 | 238,3 | 100 | 239,4 | 244,2 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:39:54 | 590 | 238,2 | 290 | 238,3 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:39:54 | 590 | 238,2 | 290 | 238,3 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:39:54 | 500 | 236,2 | 400 | 238,2 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:39:53 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:39:53 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 245,0 | 100 | 248,0 | 400 | 248,8 | 500 |
| 10.09.2013 16:39:53 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,4 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:39:53 | 250 | 236,0 | 200 | 236,2 | 100 | 239,4 | 244,4 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:39:53 | 390 | 236,2 | 290 | 238,5 | 100 | 239,4 | 244,4 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:36:02 | 590 | 238,4 | 290 | 238,5 | 100 | 239,4 | 244,4 | 300 | 245,0 | 400 | 248,0 | 700 |
| 10.09.2013 16:36:02 | 590 | 238,4 | 290 | 238,5 | 100 | 239,4 | 244,4 | 300 | 245,0 | 400 | 248,0 | 700 |