RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2013 16:56:21 | 550 | 236,0 | 500 | 236,3 | 200 | 236,4 | 242,3 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:56:21 | 550 | 236,0 | 500 | 236,3 | 200 | 236,4 | 242,3 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:56:18 | 550 | 236,0 | 500 | 236,3 | 200 | 236,4 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:56:18 | 550 | 236,0 | 500 | 236,3 | 200 | 236,4 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:56:18 | 400 | 235,0 | 350 | 236,0 | 300 | 236,3 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:56:18 | 400 | 235,0 | 350 | 236,0 | 300 | 236,3 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:56:18 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:56:18 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:56:18 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,6 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:56:18 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,6 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:56:17 | 300 | 235,0 | 250 | 236,0 | 200 | 236,7 | 242,6 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:43:54 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 242,6 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:43:54 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 242,6 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:43:50 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:43:50 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:43:50 | 400 | 235,0 | 350 | 236,0 | 300 | 236,6 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:43:50 | 400 | 235,0 | 350 | 236,0 | 300 | 236,6 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:43:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:43:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:43:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,4 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:43:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,4 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:43:49 | 300 | 235,0 | 250 | 236,0 | 200 | 236,5 | 242,4 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:23:22 | 550 | 236,0 | 500 | 236,4 | 200 | 236,5 | 242,4 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:23:22 | 550 | 236,0 | 500 | 236,4 | 200 | 236,5 | 242,4 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:23:20 | 550 | 236,0 | 500 | 236,4 | 200 | 236,5 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:23:20 | 550 | 236,0 | 500 | 236,4 | 200 | 236,5 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:23:20 | 400 | 235,0 | 350 | 236,0 | 300 | 236,4 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:23:20 | 400 | 235,0 | 350 | 236,0 | 300 | 236,4 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:23:19 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:23:19 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 16:23:19 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,2 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:23:19 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,2 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 16:23:19 | 300 | 235,0 | 250 | 236,0 | 200 | 236,3 | 242,2 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:49:30 | 550 | 236,0 | 500 | 236,2 | 200 | 236,3 | 242,2 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:49:30 | 550 | 236,0 | 500 | 236,2 | 200 | 236,3 | 242,2 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:49:28 | 550 | 236,0 | 500 | 236,2 | 200 | 236,3 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:49:28 | 550 | 236,0 | 500 | 236,2 | 200 | 236,3 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:49:27 | 400 | 235,0 | 350 | 236,0 | 300 | 236,2 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:49:27 | 400 | 235,0 | 350 | 236,0 | 300 | 236,2 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:49:27 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:49:27 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:49:27 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,0 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:49:27 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,0 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:49:27 | 300 | 235,0 | 250 | 236,0 | 200 | 236,1 | 242,0 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:48:50 | 600 | 235,0 | 550 | 236,0 | 200 | 236,1 | 242,0 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:48:50 | 600 | 235,0 | 550 | 236,0 | 200 | 236,1 | 242,0 | 300 | 243,0 | 397 | 245,0 | 497 |
| 09.09.2013 15:48:47 | 600 | 235,0 | 550 | 236,0 | 200 | 236,1 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:48:47 | 600 | 235,0 | 550 | 236,0 | 200 | 236,1 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:48:47 | 520 | 221,0 | 400 | 235,0 | 350 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |
| 09.09.2013 15:48:47 | 520 | 221,0 | 400 | 235,0 | 350 | 236,0 | 243,0 | 97 | 245,0 | 197 | 248,0 | 497 |