RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:57:49 | 550 | 236,0 | 500 | 237,2 | 200 | 237,3 | 243,2 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:57:49 | 550 | 236,0 | 500 | 237,2 | 200 | 237,3 | 243,2 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:57:48 | 550 | 236,0 | 500 | 237,2 | 200 | 237,3 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:57:48 | 550 | 236,0 | 500 | 237,2 | 200 | 237,3 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:57:47 | 400 | 235,0 | 350 | 236,0 | 300 | 237,2 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:57:47 | 400 | 235,0 | 350 | 236,0 | 300 | 237,2 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:57:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:57:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:57:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:57:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 242,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:57:45 | 300 | 235,0 | 250 | 236,0 | 200 | 236,7 | 242,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:53:52 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 242,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:53:52 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 242,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:53:50 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:53:50 | 550 | 236,0 | 500 | 236,6 | 200 | 236,7 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:53:50 | 400 | 235,0 | 350 | 236,0 | 300 | 236,6 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:53:50 | 400 | 235,0 | 350 | 236,0 | 300 | 236,6 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:53:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:53:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:53:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:53:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,0 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:53:49 | 300 | 235,0 | 250 | 236,0 | 200 | 237,1 | 243,0 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:51:03 | 550 | 236,0 | 500 | 237,0 | 200 | 237,1 | 243,0 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:51:03 | 550 | 236,0 | 500 | 237,0 | 200 | 237,1 | 243,0 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:51:00 | 550 | 236,0 | 500 | 237,0 | 200 | 237,1 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:51:00 | 550 | 236,0 | 500 | 237,0 | 200 | 237,1 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:50:59 | 400 | 235,0 | 350 | 236,0 | 300 | 237,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:50:59 | 400 | 235,0 | 350 | 236,0 | 300 | 237,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:50:59 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:50:59 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:50:59 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:50:59 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:50:59 | 300 | 235,0 | 250 | 236,0 | 200 | 237,7 | 243,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:47:50 | 550 | 236,0 | 500 | 237,6 | 200 | 237,7 | 243,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:47:50 | 550 | 236,0 | 500 | 237,6 | 200 | 237,7 | 243,6 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:47:47 | 550 | 236,0 | 500 | 237,6 | 200 | 237,7 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:47:47 | 550 | 236,0 | 500 | 237,6 | 200 | 237,7 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:47:47 | 400 | 235,0 | 350 | 236,0 | 300 | 237,6 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:47:47 | 400 | 235,0 | 350 | 236,0 | 300 | 237,6 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:47:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:47:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:47:45 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,3 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:47:45 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 243,3 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:47:45 | 300 | 235,0 | 250 | 236,0 | 200 | 237,4 | 243,3 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:44:11 | 550 | 236,0 | 500 | 237,3 | 200 | 237,4 | 243,3 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:44:11 | 550 | 236,0 | 500 | 237,3 | 200 | 237,4 | 243,3 | 300 | 245,0 | 400 | 246,7 | 500 |
| 06.09.2013 16:44:07 | 550 | 236,0 | 500 | 237,3 | 200 | 237,4 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:44:07 | 550 | 236,0 | 500 | 237,3 | 200 | 237,4 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:44:06 | 400 | 235,0 | 350 | 236,0 | 300 | 237,3 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |
| 06.09.2013 16:44:06 | 400 | 235,0 | 350 | 236,0 | 300 | 237,3 | 245,0 | 100 | 246,7 | 200 | 248,0 | 500 |