RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2013 16:47:41 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 246,5 | 360 | 248,0 | 660 |
| 05.09.2013 16:47:39 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:47:39 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:47:39 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:47:39 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:47:39 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:39:41 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:39:37 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:39:37 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:39:37 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:39:37 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,5 | 360 | 248,0 | 660 |
| 05.09.2013 16:39:37 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,5 | 360 | 248,0 | 660 |
| 05.09.2013 16:36:43 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 246,5 | 360 | 248,0 | 660 |
| 05.09.2013 16:36:40 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:36:40 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:36:38 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:36:38 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:36:38 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:31:42 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:31:39 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:31:39 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:31:39 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:31:39 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 360 | 248,0 | 660 |
| 05.09.2013 16:31:39 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 360 | 248,0 | 660 |
| 05.09.2013 16:23:55 | 400 | 235,0 | 350 | 236,0 | 300 | 240,9 | 245,0 | 60 | 246,9 | 360 | 248,0 | 660 |
| 05.09.2013 16:23:52 | 400 | 235,0 | 350 | 236,0 | 300 | 240,9 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:23:52 | 400 | 235,0 | 350 | 236,0 | 300 | 240,9 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:23:52 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:23:52 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 247,1 | 360 | 248,0 | 660 |
| 05.09.2013 16:23:52 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 247,1 | 360 | 248,0 | 660 |
| 05.09.2013 16:19:42 | 400 | 235,0 | 350 | 236,0 | 300 | 241,1 | 245,0 | 60 | 247,1 | 360 | 248,0 | 660 |
| 05.09.2013 16:19:40 | 400 | 235,0 | 350 | 236,0 | 300 | 241,1 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:19:40 | 400 | 235,0 | 350 | 236,0 | 300 | 241,1 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:19:40 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:19:40 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:19:40 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:17:38 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 246,7 | 360 | 248,0 | 660 |
| 05.09.2013 16:17:35 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:17:35 | 400 | 235,0 | 350 | 236,0 | 300 | 240,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:17:35 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:17:35 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,5 | 360 | 248,0 | 660 |
| 05.09.2013 16:17:35 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,5 | 360 | 248,0 | 660 |
| 05.09.2013 16:12:44 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 246,5 | 360 | 248,0 | 660 |
| 05.09.2013 16:12:42 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:12:42 | 400 | 235,0 | 350 | 236,0 | 300 | 240,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:12:42 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 05.09.2013 16:12:41 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,3 | 360 | 248,0 | 660 |
| 05.09.2013 16:12:41 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,3 | 360 | 248,0 | 660 |
| 05.09.2013 16:05:43 | 400 | 235,0 | 350 | 236,0 | 300 | 240,3 | 245,0 | 60 | 246,3 | 360 | 248,0 | 660 |
| 05.09.2013 16:05:41 | 400 | 235,0 | 350 | 236,0 | 300 | 240,3 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |