RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2013 16:56:28 | 400 | 235,0 | 350 | 236,0 | 300 | 243,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:56:24 | 400 | 235,0 | 350 | 236,0 | 300 | 243,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:56:24 | 400 | 235,0 | 350 | 236,0 | 300 | 243,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:56:24 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:56:24 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:56:24 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:54:49 | 400 | 235,0 | 350 | 236,0 | 300 | 243,2 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:54:47 | 400 | 235,0 | 350 | 236,0 | 300 | 243,2 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:54:47 | 400 | 235,0 | 350 | 236,0 | 300 | 243,2 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:54:47 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:54:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:54:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:53:32 | 400 | 235,0 | 350 | 236,0 | 300 | 243,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:53:29 | 400 | 235,0 | 350 | 236,0 | 300 | 243,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:53:29 | 400 | 235,0 | 350 | 236,0 | 300 | 243,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:53:28 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 04.09.2013 16:53:26 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 760 |
| 04.09.2013 16:53:26 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 760 |
| 04.09.2013 16:48:59 | 400 | 235,0 | 350 | 236,0 | 300 | 242,8 | 245,0 | 60 | 248,0 | 360 | 248,8 | 760 |
| 04.09.2013 16:47:29 | 400 | 235,0 | 350 | 236,0 | 300 | 242,8 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:47:25 | 400 | 235,0 | 350 | 236,0 | 300 | 242,8 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:47:25 | 400 | 235,0 | 350 | 236,0 | 300 | 242,8 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:47:25 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:47:25 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:47:25 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:46:35 | 400 | 235,0 | 350 | 236,0 | 300 | 242,6 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:46:33 | 400 | 235,0 | 350 | 236,0 | 300 | 242,6 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:46:33 | 400 | 235,0 | 350 | 236,0 | 300 | 242,6 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:46:33 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:46:33 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:46:33 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:37:32 | 400 | 235,0 | 350 | 236,0 | 300 | 242,4 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:37:29 | 400 | 235,0 | 350 | 236,0 | 300 | 242,4 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:37:29 | 400 | 235,0 | 350 | 236,0 | 300 | 242,4 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:37:28 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:37:27 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:37:27 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:22:29 | 400 | 235,0 | 350 | 236,0 | 300 | 242,2 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:22:25 | 400 | 235,0 | 350 | 236,0 | 300 | 242,2 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:22:25 | 400 | 235,0 | 350 | 236,0 | 300 | 242,2 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:22:25 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:22:25 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:22:25 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:20:26 | 400 | 235,0 | 350 | 236,0 | 300 | 242,4 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:20:23 | 400 | 235,0 | 350 | 236,0 | 300 | 242,4 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:20:23 | 400 | 235,0 | 350 | 236,0 | 300 | 242,4 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:20:22 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:20:22 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:20:22 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |
| 04.09.2013 16:12:39 | 400 | 235,0 | 350 | 236,0 | 300 | 242,6 | 245,0 | 60 | 246,9 | 160 | 248,0 | 460 |