RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2013 16:59:49 | 400 | 235,0 | 350 | 236,0 | 300 | 243,2 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:59:47 | 400 | 235,0 | 350 | 236,0 | 300 | 243,2 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:59:47 | 400 | 235,0 | 350 | 236,0 | 300 | 243,2 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:59:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:59:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:59:46 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:47:56 | 400 | 235,0 | 350 | 236,0 | 300 | 242,9 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:47:53 | 400 | 235,0 | 350 | 236,0 | 300 | 242,9 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:47:53 | 400 | 235,0 | 350 | 236,0 | 300 | 242,9 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:47:52 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:47:51 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:47:51 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:33:51 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:33:48 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:33:48 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:33:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:33:47 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,7 | 660 |
| 03.09.2013 16:33:47 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,7 | 660 |
| 03.09.2013 16:28:07 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 60 | 248,0 | 360 | 248,7 | 660 |
| 03.09.2013 16:28:05 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:28:05 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:28:05 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:28:05 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:28:05 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:20:02 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:19:59 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:19:59 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:19:56 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:19:56 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,7 | 660 |
| 03.09.2013 16:19:56 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,7 | 660 |
| 03.09.2013 16:14:54 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 60 | 248,0 | 360 | 248,7 | 660 |
| 03.09.2013 16:14:50 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:14:50 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:14:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:14:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:14:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:12:52 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,5 | 660 |
| 03.09.2013 16:12:50 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:12:50 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:12:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:12:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,1 | 660 |
| 03.09.2013 16:12:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,1 | 660 |
| 03.09.2013 16:05:02 | 400 | 235,0 | 350 | 236,0 | 300 | 242,1 | 245,0 | 60 | 248,0 | 360 | 248,1 | 660 |
| 03.09.2013 16:05:00 | 400 | 235,0 | 350 | 236,0 | 300 | 242,1 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:05:00 | 400 | 235,0 | 350 | 236,0 | 300 | 242,1 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:04:59 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |
| 03.09.2013 16:04:59 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 247,8 | 360 | 248,0 | 660 |
| 03.09.2013 16:04:59 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 60 | 247,8 | 360 | 248,0 | 660 |
| 03.09.2013 16:02:48 | 400 | 235,0 | 350 | 236,0 | 300 | 241,8 | 245,0 | 60 | 247,8 | 360 | 248,0 | 660 |
| 03.09.2013 16:02:44 | 400 | 235,0 | 350 | 236,0 | 300 | 241,8 | 245,0 | 60 | 248,0 | 360 | 248,8 | 460 |