RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:51:53 | 550 | 236,0 | 500 | 242,3 | 200 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:51:49 | 550 | 236,0 | 500 | 242,3 | 200 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:51:49 | 550 | 236,0 | 500 | 242,3 | 200 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:51:49 | 400 | 235,0 | 350 | 236,0 | 300 | 242,3 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:51:49 | 400 | 235,0 | 350 | 236,0 | 300 | 242,3 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:51:49 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:51:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:51:48 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:51:48 | 300 | 235,0 | 250 | 236,0 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:47:37 | 550 | 236,0 | 500 | 242,5 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:47:34 | 550 | 236,0 | 500 | 242,5 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:47:34 | 550 | 236,0 | 500 | 242,5 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:47:33 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:47:33 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:47:33 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:47:33 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,7 | 960 |
| 02.09.2013 16:47:33 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,7 | 960 |
| 02.09.2013 16:47:33 | 300 | 235,0 | 250 | 236,0 | 200 | 242,8 | 245,0 | 360 | 248,0 | 660 | 248,7 | 960 |
| 02.09.2013 16:42:37 | 550 | 236,0 | 500 | 242,7 | 200 | 242,8 | 245,0 | 360 | 248,0 | 660 | 248,7 | 960 |
| 02.09.2013 16:42:35 | 550 | 236,0 | 500 | 242,7 | 200 | 242,8 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:42:35 | 550 | 236,0 | 500 | 242,7 | 200 | 242,8 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:42:34 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:42:34 | 400 | 235,0 | 350 | 236,0 | 300 | 242,7 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:42:34 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:42:34 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:42:34 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:42:34 | 300 | 235,0 | 250 | 236,0 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:34:48 | 550 | 236,0 | 500 | 242,5 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,5 | 960 |
| 02.09.2013 16:34:45 | 550 | 236,0 | 500 | 242,5 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:34:45 | 550 | 236,0 | 500 | 242,5 | 200 | 242,6 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:34:44 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:34:44 | 400 | 235,0 | 350 | 236,0 | 300 | 242,5 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:34:44 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:34:44 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:34:44 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:34:44 | 300 | 235,0 | 250 | 236,0 | 200 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:04:29 | 550 | 236,0 | 500 | 242,3 | 200 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:04:29 | 550 | 236,0 | 500 | 242,3 | 200 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:03:56 | 650 | 236,0 | 600 | 242,3 | 300 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:03:56 | 650 | 236,0 | 600 | 242,3 | 300 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:01:29 | 450 | 236,0 | 400 | 242,3 | 100 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,3 | 960 |
| 02.09.2013 16:01:26 | 450 | 236,0 | 400 | 242,3 | 100 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:01:26 | 450 | 236,0 | 400 | 242,3 | 100 | 242,4 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:01:26 | 400 | 235,0 | 350 | 236,0 | 300 | 242,3 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:01:26 | 400 | 235,0 | 350 | 236,0 | 300 | 242,3 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:01:26 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,8 | 760 |
| 02.09.2013 16:01:26 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,1 | 960 |
| 02.09.2013 16:01:26 | 220 | 221,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 360 | 248,0 | 660 | 248,1 | 960 |
| 02.09.2013 16:01:26 | 200 | 235,0 | 150 | 236,0 | 100 | 242,2 | 245,0 | 360 | 248,0 | 660 | 248,1 | 960 |
| 02.09.2013 15:55:09 | 450 | 236,0 | 400 | 242,1 | 100 | 242,2 | 245,0 | 360 | 248,0 | 660 | 248,1 | 960 |