RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2013 16:59:23 | 550 | 236,0 | 500 | 240,3 | 200 | 240,4 | 245,9 | 100 | 246,3 | 400 | 248,0 | 700 |
| 30.08.2013 16:59:20 | 550 | 236,0 | 500 | 240,3 | 200 | 240,4 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:59:20 | 550 | 236,0 | 500 | 240,3 | 200 | 240,4 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:59:19 | 400 | 235,0 | 350 | 236,0 | 300 | 240,3 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:59:19 | 400 | 235,0 | 350 | 236,0 | 300 | 240,3 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:59:19 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:59:19 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 16:59:19 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 16:59:19 | 300 | 235,0 | 250 | 236,0 | 200 | 240,2 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 16:36:21 | 550 | 236,0 | 500 | 240,1 | 200 | 240,2 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 16:36:18 | 550 | 236,0 | 500 | 240,1 | 200 | 240,2 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:36:18 | 550 | 236,0 | 500 | 240,1 | 200 | 240,2 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:36:18 | 400 | 235,0 | 350 | 236,0 | 300 | 240,1 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:36:18 | 400 | 235,0 | 350 | 236,0 | 300 | 240,1 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:36:17 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:36:17 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:36:16 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,8 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:36:16 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,8 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:36:16 | 300 | 235,0 | 250 | 236,0 | 200 | 239,9 | 245,8 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:33:23 | 550 | 236,0 | 500 | 239,8 | 200 | 239,9 | 245,8 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:33:23 | 550 | 236,0 | 500 | 239,8 | 200 | 239,9 | 245,8 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:33:20 | 550 | 236,0 | 500 | 239,8 | 200 | 239,9 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:33:20 | 550 | 236,0 | 500 | 239,8 | 200 | 239,9 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:33:19 | 400 | 235,0 | 350 | 236,0 | 300 | 239,8 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:33:19 | 400 | 235,0 | 350 | 236,0 | 300 | 239,8 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:33:18 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:33:18 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:33:18 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,6 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:33:18 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,6 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:33:18 | 300 | 235,0 | 250 | 236,0 | 200 | 239,7 | 245,6 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:26:08 | 550 | 236,0 | 500 | 239,6 | 200 | 239,7 | 245,6 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:03:24 | 600 | 239,0 | 500 | 239,6 | 200 | 239,7 | 245,6 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:03:24 | 600 | 239,0 | 500 | 239,6 | 200 | 239,7 | 245,6 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 16:03:22 | 600 | 239,0 | 500 | 239,6 | 200 | 239,7 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:03:22 | 600 | 239,0 | 500 | 239,6 | 200 | 239,7 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:03:21 | 450 | 236,0 | 400 | 239,0 | 300 | 239,6 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:03:21 | 450 | 236,0 | 400 | 239,0 | 300 | 239,6 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:03:21 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 16:03:20 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 16:03:20 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 16:03:20 | 350 | 236,0 | 300 | 239,0 | 200 | 240,2 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 15:40:23 | 600 | 239,0 | 500 | 240,1 | 200 | 240,2 | 245,9 | 100 | 246,1 | 400 | 248,0 | 700 |
| 30.08.2013 15:40:20 | 600 | 239,0 | 500 | 240,1 | 200 | 240,2 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 15:40:20 | 600 | 239,0 | 500 | 240,1 | 200 | 240,2 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 15:40:19 | 450 | 236,0 | 400 | 239,0 | 300 | 240,1 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 15:40:19 | 450 | 236,0 | 400 | 239,0 | 300 | 240,1 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 15:40:19 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 15:40:19 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 245,9 | 100 | 248,0 | 400 | 248,8 | 500 |
| 30.08.2013 15:40:19 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 245,8 | 300 | 245,9 | 400 | 248,0 | 700 |
| 30.08.2013 15:40:19 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 245,8 | 300 | 245,9 | 400 | 248,0 | 700 |