RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2013 16:56:57 | 531 | 236,0 | 481 | 239,4 | 181 | 239,5 | 244,9 | 100 | 245,0 | 200 | 245,4 | 500 |
| 29.08.2013 16:56:53 | 531 | 236,0 | 481 | 239,4 | 181 | 239,5 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:56:53 | 531 | 236,0 | 481 | 239,4 | 181 | 239,5 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:56:53 | 400 | 235,0 | 350 | 236,0 | 300 | 239,4 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:56:53 | 400 | 235,0 | 350 | 236,0 | 300 | 239,4 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:56:53 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:56:53 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 245,2 | 500 |
| 29.08.2013 16:56:53 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 245,2 | 500 |
| 29.08.2013 16:56:53 | 281 | 235,0 | 231 | 236,0 | 181 | 239,3 | 244,9 | 100 | 245,0 | 200 | 245,2 | 500 |
| 29.08.2013 16:52:51 | 531 | 236,0 | 481 | 239,2 | 181 | 239,3 | 244,9 | 100 | 245,0 | 200 | 245,2 | 500 |
| 29.08.2013 16:52:48 | 531 | 236,0 | 481 | 239,2 | 181 | 239,3 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:52:48 | 531 | 236,0 | 481 | 239,2 | 181 | 239,3 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:52:48 | 400 | 235,0 | 350 | 236,0 | 300 | 239,2 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:52:48 | 400 | 235,0 | 350 | 236,0 | 300 | 239,2 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:52:47 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:52:47 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 245,4 | 500 |
| 29.08.2013 16:52:47 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 245,4 | 500 |
| 29.08.2013 16:52:47 | 281 | 235,0 | 231 | 236,0 | 181 | 239,5 | 244,9 | 100 | 245,0 | 200 | 245,4 | 500 |
| 29.08.2013 16:44:48 | 531 | 236,0 | 481 | 239,4 | 181 | 239,5 | 244,9 | 100 | 245,0 | 200 | 245,4 | 500 |
| 29.08.2013 16:44:46 | 531 | 236,0 | 481 | 239,4 | 181 | 239,5 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:44:46 | 531 | 236,0 | 481 | 239,4 | 181 | 239,5 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:44:46 | 400 | 235,0 | 350 | 236,0 | 300 | 239,4 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:44:46 | 400 | 235,0 | 350 | 236,0 | 300 | 239,4 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:44:45 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:44:44 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 245,1 | 500 |
| 29.08.2013 16:44:44 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 245,1 | 500 |
| 29.08.2013 16:44:43 | 281 | 235,0 | 231 | 236,0 | 181 | 239,2 | 244,9 | 100 | 245,0 | 200 | 245,1 | 500 |
| 29.08.2013 16:40:51 | 531 | 236,0 | 481 | 239,1 | 181 | 239,2 | 244,9 | 100 | 245,0 | 200 | 245,1 | 500 |
| 29.08.2013 16:40:49 | 531 | 236,0 | 481 | 239,1 | 181 | 239,2 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:40:49 | 531 | 236,0 | 481 | 239,1 | 181 | 239,2 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:40:48 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:40:48 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:40:48 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:40:48 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:40:48 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,8 | 300 | 244,9 | 400 | 245,0 | 500 |
| 29.08.2013 16:40:48 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,8 | 300 | 244,9 | 400 | 245,0 | 500 |
| 29.08.2013 16:40:48 | 281 | 235,0 | 231 | 236,0 | 181 | 238,9 | 244,8 | 300 | 244,9 | 400 | 245,0 | 500 |
| 29.08.2013 16:29:56 | 531 | 236,0 | 481 | 238,8 | 181 | 238,9 | 244,8 | 300 | 244,9 | 400 | 245,0 | 500 |
| 29.08.2013 16:29:56 | 531 | 236,0 | 481 | 238,8 | 181 | 238,9 | 244,8 | 300 | 244,9 | 400 | 245,0 | 500 |
| 29.08.2013 16:29:53 | 531 | 236,0 | 481 | 238,8 | 181 | 238,9 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:29:53 | 531 | 236,0 | 481 | 238,8 | 181 | 238,9 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:29:52 | 400 | 235,0 | 350 | 236,0 | 300 | 238,8 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:29:52 | 400 | 235,0 | 350 | 236,0 | 300 | 238,8 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:29:52 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:29:52 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 500 | 248,8 | 600 |
| 29.08.2013 16:29:52 | 200 | 227,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 500 | 248,8 | 600 |
| 29.08.2013 16:29:51 | 281 | 235,0 | 231 | 236,0 | 181 | 239,1 | 244,9 | 100 | 245,0 | 500 | 248,8 | 600 |
| 29.08.2013 16:25:52 | 531 | 236,0 | 481 | 239,0 | 181 | 239,1 | 244,9 | 100 | 245,0 | 500 | 248,8 | 600 |
| 29.08.2013 16:25:51 | 531 | 236,0 | 481 | 239,0 | 181 | 239,1 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 29.08.2013 16:25:51 | 531 | 236,0 | 481 | 239,0 | 181 | 239,1 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |