RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2013 16:49:27 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 240,7 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:49:27 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 240,7 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:49:25 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:49:25 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:49:24 | 400 | 234,7 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:49:24 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:49:24 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:49:24 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:49:24 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:49:24 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:37:30 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:37:30 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:37:29 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:37:29 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:37:29 | 400 | 234,5 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:37:29 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:37:29 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:37:28 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,9 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:37:28 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,9 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:37:28 | 250 | 225,0 | 200 | 235,0 | 50 | 236,0 | 240,9 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:34:44 | 500 | 234,9 | 200 | 235,0 | 50 | 236,0 | 240,9 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:34:44 | 500 | 234,9 | 200 | 235,0 | 50 | 236,0 | 240,9 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:34:41 | 500 | 234,9 | 200 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:34:41 | 500 | 234,9 | 200 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:34:40 | 400 | 234,9 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:34:40 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:34:40 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:34:40 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,7 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:34:40 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,7 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:34:40 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 240,7 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:20:56 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 240,7 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:20:56 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 240,7 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:20:54 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:20:54 | 200 | 234,8 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:20:54 | 400 | 234,7 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:20:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:20:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:20:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:20:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:20:53 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:16:37 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:16:37 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 240,5 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:16:36 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:16:36 | 200 | 234,6 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:16:35 | 400 | 234,5 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:16:35 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:16:35 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 100 | 245,0 | 200 | 248,8 | 300 |
| 28.08.2013 16:16:35 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,3 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:16:35 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 240,3 | 300 | 244,9 | 400 | 245,0 | 500 |
| 28.08.2013 16:16:35 | 200 | 234,4 | 100 | 235,0 | 50 | 236,0 | 240,3 | 300 | 244,9 | 400 | 245,0 | 500 |