RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:58:34 | 450 | 236,0 | 400 | 240,1 | 100 | 240,2 | 245,0 | 100 | 246,1 | 400 | 248,0 | 407 |
| 26.08.2013 16:58:32 | 450 | 236,0 | 400 | 240,1 | 100 | 240,2 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:58:32 | 450 | 236,0 | 400 | 240,1 | 100 | 240,2 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:58:32 | 400 | 235,0 | 350 | 236,0 | 300 | 240,1 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:58:32 | 400 | 235,0 | 350 | 236,0 | 300 | 240,1 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:58:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:58:29 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:58:29 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:58:29 | 200 | 235,0 | 150 | 236,0 | 100 | 240,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:56:00 | 450 | 236,0 | 400 | 239,9 | 100 | 240,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:56:00 | 450 | 236,0 | 400 | 239,9 | 100 | 240,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:56:00 | 450 | 236,0 | 400 | 239,9 | 100 | 240,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:54:33 | 550 | 236,0 | 500 | 239,9 | 200 | 240,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:54:31 | 550 | 236,0 | 500 | 239,9 | 200 | 240,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:54:31 | 550 | 236,0 | 500 | 239,9 | 200 | 240,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:54:30 | 400 | 235,0 | 350 | 236,0 | 300 | 239,9 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:54:30 | 400 | 235,0 | 350 | 236,0 | 300 | 239,9 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:54:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:54:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 245,7 | 400 | 248,0 | 407 |
| 26.08.2013 16:54:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 245,7 | 400 | 248,0 | 407 |
| 26.08.2013 16:54:30 | 300 | 235,0 | 250 | 236,0 | 200 | 239,8 | 245,0 | 100 | 245,7 | 400 | 248,0 | 407 |
| 26.08.2013 16:48:34 | 550 | 236,0 | 500 | 239,7 | 200 | 239,8 | 245,0 | 100 | 245,7 | 400 | 248,0 | 407 |
| 26.08.2013 16:48:32 | 550 | 236,0 | 500 | 239,7 | 200 | 239,8 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:48:32 | 550 | 236,0 | 500 | 239,7 | 200 | 239,8 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:48:31 | 400 | 235,0 | 350 | 236,0 | 300 | 239,7 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:48:31 | 400 | 235,0 | 350 | 236,0 | 300 | 239,7 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:48:31 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:48:31 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,1 | 400 | 248,0 | 407 |
| 26.08.2013 16:48:31 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,1 | 400 | 248,0 | 407 |
| 26.08.2013 16:48:30 | 300 | 235,0 | 250 | 236,0 | 200 | 240,2 | 245,0 | 100 | 246,1 | 400 | 248,0 | 407 |
| 26.08.2013 16:41:29 | 550 | 236,0 | 500 | 240,1 | 200 | 240,2 | 245,0 | 100 | 246,1 | 400 | 248,0 | 407 |
| 26.08.2013 16:41:27 | 550 | 236,0 | 500 | 240,1 | 200 | 240,2 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:41:27 | 550 | 236,0 | 500 | 240,1 | 200 | 240,2 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:41:27 | 400 | 235,0 | 350 | 236,0 | 300 | 240,1 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:41:27 | 400 | 235,0 | 350 | 236,0 | 300 | 240,1 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:41:27 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:41:27 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:41:27 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:41:26 | 300 | 235,0 | 250 | 236,0 | 200 | 240,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:35:50 | 550 | 236,0 | 500 | 239,9 | 200 | 240,0 | 245,0 | 100 | 245,9 | 400 | 248,0 | 407 |
| 26.08.2013 16:35:48 | 550 | 236,0 | 500 | 239,9 | 200 | 240,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:35:48 | 550 | 236,0 | 500 | 239,9 | 200 | 240,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:35:48 | 400 | 235,0 | 350 | 236,0 | 300 | 239,9 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:35:48 | 400 | 235,0 | 350 | 236,0 | 300 | 239,9 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:35:48 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |
| 26.08.2013 16:35:48 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,2 | 400 | 248,0 | 407 |
| 26.08.2013 16:35:48 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 100 | 246,2 | 400 | 248,0 | 407 |
| 26.08.2013 16:35:47 | 300 | 235,0 | 250 | 236,0 | 200 | 240,3 | 245,0 | 100 | 246,2 | 400 | 248,0 | 407 |
| 26.08.2013 15:41:26 | 550 | 236,0 | 500 | 240,2 | 200 | 240,3 | 245,0 | 100 | 246,2 | 400 | 248,0 | 407 |
| 26.08.2013 15:41:24 | 550 | 236,0 | 500 | 240,2 | 200 | 240,3 | 245,0 | 100 | 248,0 | 107 | 248,8 | 207 |