RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2013 16:37:37 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 245,1 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:37:37 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 245,1 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:37:35 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:37:35 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:37:34 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:37:34 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:37:34 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:37:34 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:37:34 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:37:34 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:37:34 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:34:35 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:34:35 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:34:31 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:34:31 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:34:31 | 400 | 235,0 | 350 | 236,0 | 300 | 238,9 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:34:31 | 400 | 235,0 | 350 | 236,0 | 300 | 238,9 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:34:31 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:34:31 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:34:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,1 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:34:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,1 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:34:30 | 200 | 235,0 | 150 | 236,0 | 100 | 239,2 | 245,1 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:20:41 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 245,1 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:20:41 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 245,1 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:20:38 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:20:38 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:20:38 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:20:38 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:20:37 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:20:37 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:20:37 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:20:37 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:20:37 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:15:33 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:15:33 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 244,9 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:15:31 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:15:31 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:15:31 | 400 | 235,0 | 350 | 236,0 | 300 | 238,9 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:15:31 | 400 | 235,0 | 350 | 236,0 | 300 | 238,9 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:15:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:15:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:15:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,7 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:15:30 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,7 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:15:30 | 200 | 235,0 | 150 | 236,0 | 100 | 238,8 | 244,7 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:11:31 | 450 | 236,0 | 400 | 238,7 | 100 | 238,8 | 244,7 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:11:31 | 450 | 236,0 | 400 | 238,7 | 100 | 238,8 | 244,7 | 300 | 247,9 | 400 | 248,0 | 488 |
| 23.08.2013 16:11:30 | 450 | 236,0 | 400 | 238,7 | 100 | 238,8 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:11:30 | 450 | 236,0 | 400 | 238,7 | 100 | 238,8 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:11:29 | 400 | 235,0 | 350 | 236,0 | 300 | 238,7 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |
| 23.08.2013 16:11:29 | 400 | 235,0 | 350 | 236,0 | 300 | 238,7 | 247,9 | 100 | 248,0 | 188 | 249,9 | 288 |