RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2013 16:46:06 | 450 | 236,0 | 400 | 239,3 | 100 | 239,4 | 245,3 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:46:06 | 450 | 236,0 | 400 | 239,3 | 100 | 239,4 | 245,3 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:46:04 | 450 | 236,0 | 400 | 239,3 | 100 | 239,4 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:46:04 | 450 | 236,0 | 400 | 239,3 | 100 | 239,4 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:46:03 | 400 | 235,0 | 350 | 236,0 | 300 | 239,3 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:46:03 | 400 | 235,0 | 350 | 236,0 | 300 | 239,3 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:46:03 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:46:03 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:46:03 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,1 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:46:03 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,1 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:46:03 | 200 | 235,0 | 150 | 236,0 | 100 | 239,2 | 245,1 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:31:05 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 245,1 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:31:05 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 245,1 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:31:02 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:31:02 | 450 | 236,0 | 400 | 239,1 | 100 | 239,2 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:31:02 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:31:02 | 400 | 235,0 | 350 | 236,0 | 300 | 239,1 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:31:02 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:31:02 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:31:02 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:31:02 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 244,9 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:31:01 | 200 | 235,0 | 150 | 236,0 | 100 | 239,0 | 244,9 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:29:02 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 244,9 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:29:02 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 244,9 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:28:59 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:28:59 | 450 | 236,0 | 400 | 238,9 | 100 | 239,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:28:59 | 400 | 235,0 | 350 | 236,0 | 300 | 238,9 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:28:59 | 400 | 235,0 | 350 | 236,0 | 300 | 238,9 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:28:59 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:28:59 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:28:59 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,2 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:28:59 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,2 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:28:59 | 200 | 235,0 | 150 | 236,0 | 100 | 239,3 | 245,2 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:20:07 | 450 | 236,0 | 400 | 239,2 | 100 | 239,3 | 245,2 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:20:07 | 450 | 236,0 | 400 | 239,2 | 100 | 239,3 | 245,2 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:20:05 | 450 | 236,0 | 400 | 239,2 | 100 | 239,3 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:20:05 | 450 | 236,0 | 400 | 239,2 | 100 | 239,3 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:20:04 | 400 | 235,0 | 350 | 236,0 | 300 | 239,2 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:20:04 | 400 | 235,0 | 350 | 236,0 | 300 | 239,2 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:20:04 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:20:04 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:20:04 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:20:04 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,0 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:20:04 | 200 | 235,0 | 150 | 236,0 | 100 | 239,1 | 245,0 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:03:02 | 450 | 236,0 | 400 | 239,0 | 100 | 239,1 | 245,0 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:03:02 | 450 | 236,0 | 400 | 239,0 | 100 | 239,1 | 245,0 | 300 | 248,0 | 307 | 249,9 | 407 |
| 22.08.2013 16:03:01 | 450 | 236,0 | 400 | 239,0 | 100 | 239,1 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:03:01 | 450 | 236,0 | 400 | 239,0 | 100 | 239,1 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:03:00 | 400 | 235,0 | 350 | 236,0 | 300 | 239,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |
| 22.08.2013 16:03:00 | 400 | 235,0 | 350 | 236,0 | 300 | 239,0 | 248,0 | 7 | 249,9 | 107 | 250,0 | 2 438 |