RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2013 16:54:12 | 780 | 237,6 | 480 | 239,0 | 380 | 240,0 | 243,6 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:54:12 | 780 | 237,6 | 480 | 239,0 | 380 | 240,0 | 243,6 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:54:09 | 780 | 237,6 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:54:08 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:54:08 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:54:08 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,8 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:47:54 | 780 | 237,8 | 480 | 239,0 | 380 | 240,0 | 243,8 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:47:54 | 780 | 237,8 | 480 | 239,0 | 380 | 240,0 | 243,8 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:47:51 | 780 | 237,8 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:47:51 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:47:51 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:47:51 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,6 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:40:56 | 780 | 237,6 | 480 | 239,0 | 380 | 240,0 | 243,6 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:40:56 | 780 | 237,6 | 480 | 239,0 | 380 | 240,0 | 243,6 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:40:52 | 780 | 237,6 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:40:52 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:40:52 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:40:52 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,4 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:39:09 | 780 | 237,4 | 480 | 239,0 | 380 | 240,0 | 243,4 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:39:09 | 780 | 237,4 | 480 | 239,0 | 380 | 240,0 | 243,4 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:39:06 | 780 | 237,4 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:39:06 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:39:06 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:39:06 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,2 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:31:54 | 780 | 237,2 | 480 | 239,0 | 380 | 240,0 | 243,2 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:31:54 | 780 | 237,2 | 480 | 239,0 | 380 | 240,0 | 243,2 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:31:51 | 780 | 237,2 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:31:51 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:31:51 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:31:51 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,4 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:28:53 | 780 | 237,4 | 480 | 239,0 | 380 | 240,0 | 243,4 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:28:53 | 780 | 237,4 | 480 | 239,0 | 380 | 240,0 | 243,4 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:28:50 | 780 | 237,4 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:28:50 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:28:50 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:28:50 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,2 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:27:25 | 780 | 237,2 | 480 | 239,0 | 380 | 240,0 | 243,2 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:27:25 | 780 | 237,2 | 480 | 239,0 | 380 | 240,0 | 243,2 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:27:21 | 780 | 237,2 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:27:21 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:27:21 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:27:21 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,5 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:23:12 | 780 | 237,5 | 480 | 239,0 | 380 | 240,0 | 243,5 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:23:12 | 780 | 237,5 | 480 | 239,0 | 380 | 240,0 | 243,5 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:23:10 | 780 | 237,5 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:23:09 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:23:09 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 247,9 | 100 | 248,0 | 107 | 248,8 | 207 |
| 21.08.2013 16:23:09 | 530 | 236,0 | 480 | 239,0 | 380 | 240,0 | 243,3 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:16:58 | 780 | 237,3 | 480 | 239,0 | 380 | 240,0 | 243,3 | 300 | 247,9 | 400 | 248,0 | 407 |
| 21.08.2013 16:16:58 | 780 | 237,3 | 480 | 239,0 | 380 | 240,0 | 243,3 | 300 | 247,9 | 400 | 248,0 | 407 |