RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:52:10 | 450 | 236,0 | 400 | 239,6 | 100 | 239,7 | 245,6 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:52:10 | 450 | 236,0 | 400 | 239,6 | 100 | 239,7 | 245,6 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:52:07 | 450 | 236,0 | 400 | 239,6 | 100 | 239,7 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:52:07 | 450 | 236,0 | 400 | 239,6 | 100 | 239,7 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:52:07 | 400 | 235,0 | 350 | 236,0 | 300 | 239,6 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:52:07 | 400 | 235,0 | 350 | 236,0 | 300 | 239,6 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:52:07 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:52:07 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:52:07 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:52:07 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,9 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:52:07 | 200 | 235,0 | 150 | 236,0 | 100 | 240,0 | 245,9 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:50:02 | 450 | 236,0 | 400 | 239,9 | 100 | 240,0 | 245,9 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:50:02 | 450 | 236,0 | 400 | 239,9 | 100 | 240,0 | 245,9 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:49:59 | 450 | 236,0 | 400 | 239,9 | 100 | 240,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:49:59 | 450 | 236,0 | 400 | 239,9 | 100 | 240,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:49:58 | 400 | 235,0 | 350 | 236,0 | 300 | 239,9 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:49:58 | 400 | 235,0 | 350 | 236,0 | 300 | 239,9 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:49:58 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:49:58 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:49:58 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,7 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:49:58 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,7 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:49:58 | 200 | 235,0 | 150 | 236,0 | 100 | 239,8 | 245,7 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:44:59 | 450 | 236,0 | 400 | 239,7 | 100 | 239,8 | 245,7 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:44:59 | 450 | 236,0 | 400 | 239,7 | 100 | 239,8 | 245,7 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:44:56 | 450 | 236,0 | 400 | 239,7 | 100 | 239,8 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:44:56 | 450 | 236,0 | 400 | 239,7 | 100 | 239,8 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:44:56 | 400 | 235,0 | 350 | 236,0 | 300 | 239,7 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:44:56 | 400 | 235,0 | 350 | 236,0 | 300 | 239,7 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:44:56 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:44:56 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:44:56 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 400 | 247,9 | 500 | 248,0 | 507 |
| 19.08.2013 16:44:56 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 400 | 247,9 | 500 | 248,0 | 507 |
| 19.08.2013 16:44:56 | 200 | 235,0 | 150 | 236,0 | 100 | 240,1 | 246,0 | 400 | 247,9 | 500 | 248,0 | 507 |
| 19.08.2013 16:42:55 | 450 | 236,0 | 400 | 240,0 | 100 | 240,1 | 246,0 | 400 | 247,9 | 500 | 248,0 | 507 |
| 19.08.2013 16:42:55 | 450 | 236,0 | 400 | 240,0 | 100 | 240,1 | 246,0 | 400 | 247,9 | 500 | 248,0 | 507 |
| 19.08.2013 16:42:53 | 450 | 236,0 | 400 | 240,0 | 100 | 240,1 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:42:53 | 450 | 236,0 | 400 | 240,0 | 100 | 240,1 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:42:53 | 400 | 235,0 | 350 | 236,0 | 300 | 240,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:42:53 | 400 | 235,0 | 350 | 236,0 | 300 | 240,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:42:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:42:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:42:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,8 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:42:53 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 245,8 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:42:53 | 200 | 235,0 | 150 | 236,0 | 100 | 239,9 | 245,8 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:42:01 | 450 | 236,0 | 400 | 239,8 | 100 | 239,9 | 245,8 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:42:01 | 450 | 236,0 | 400 | 239,8 | 100 | 239,9 | 245,8 | 300 | 246,0 | 400 | 247,9 | 500 |
| 19.08.2013 16:41:57 | 450 | 236,0 | 400 | 239,8 | 100 | 239,9 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:41:57 | 450 | 236,0 | 400 | 239,8 | 100 | 239,9 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:41:57 | 400 | 235,0 | 350 | 236,0 | 300 | 239,8 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |
| 19.08.2013 16:41:57 | 400 | 235,0 | 350 | 236,0 | 300 | 239,8 | 246,0 | 100 | 247,9 | 200 | 248,0 | 207 |