RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2013 16:59:26 | 450 | 236,0 | 400 | 241,2 | 100 | 241,3 | 247,2 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:59:26 | 450 | 236,0 | 400 | 241,2 | 100 | 241,3 | 247,2 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:59:24 | 450 | 236,0 | 400 | 241,2 | 100 | 241,3 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:59:24 | 450 | 236,0 | 400 | 241,2 | 100 | 241,3 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:59:24 | 400 | 235,0 | 350 | 236,0 | 300 | 241,2 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:59:24 | 400 | 235,0 | 350 | 236,0 | 300 | 241,2 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:59:23 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:59:23 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:59:23 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,4 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:59:23 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,4 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:59:23 | 200 | 235,0 | 150 | 236,0 | 100 | 241,5 | 247,4 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:51:20 | 450 | 236,0 | 400 | 241,4 | 100 | 241,5 | 247,4 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:51:20 | 450 | 236,0 | 400 | 241,4 | 100 | 241,5 | 247,4 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:51:16 | 450 | 236,0 | 400 | 241,4 | 100 | 241,5 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:51:16 | 450 | 236,0 | 400 | 241,4 | 100 | 241,5 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:51:16 | 400 | 235,0 | 350 | 236,0 | 300 | 241,4 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:51:16 | 400 | 235,0 | 350 | 236,0 | 300 | 241,4 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:51:16 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:51:16 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:51:16 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,7 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:51:16 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,7 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:51:16 | 200 | 235,0 | 150 | 236,0 | 100 | 241,8 | 247,7 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:39:48 | 450 | 236,0 | 400 | 241,7 | 100 | 241,8 | 247,7 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:39:48 | 450 | 236,0 | 400 | 241,7 | 100 | 241,8 | 247,7 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:39:45 | 450 | 236,0 | 400 | 241,7 | 100 | 241,8 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:39:45 | 450 | 236,0 | 400 | 241,7 | 100 | 241,8 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:39:44 | 400 | 235,0 | 350 | 236,0 | 300 | 241,7 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:39:44 | 400 | 235,0 | 350 | 236,0 | 300 | 241,7 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:39:44 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:39:44 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:39:44 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,5 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:39:44 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,5 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:39:43 | 200 | 235,0 | 150 | 236,0 | 100 | 241,6 | 247,5 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:37:30 | 450 | 236,0 | 400 | 241,5 | 100 | 241,6 | 247,5 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:37:30 | 450 | 236,0 | 400 | 241,5 | 100 | 241,6 | 247,5 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:37:27 | 450 | 236,0 | 400 | 241,5 | 100 | 241,6 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:37:27 | 450 | 236,0 | 400 | 241,5 | 100 | 241,6 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:37:27 | 400 | 235,0 | 350 | 236,0 | 300 | 241,5 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:37:27 | 400 | 235,0 | 350 | 236,0 | 300 | 241,5 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:37:27 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:37:27 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:37:27 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,3 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:37:27 | 150 | 225,0 | 100 | 235,0 | 50 | 236,0 | 247,3 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:37:27 | 200 | 235,0 | 150 | 236,0 | 100 | 241,4 | 247,3 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:35:42 | 450 | 236,0 | 400 | 241,3 | 100 | 241,4 | 247,3 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:35:42 | 450 | 236,0 | 400 | 241,3 | 100 | 241,4 | 247,3 | 300 | 248,0 | 307 | 248,8 | 407 |
| 16.08.2013 16:35:40 | 450 | 236,0 | 400 | 241,3 | 100 | 241,4 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:35:40 | 450 | 236,0 | 400 | 241,3 | 100 | 241,4 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:35:40 | 400 | 235,0 | 350 | 236,0 | 300 | 241,3 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |
| 16.08.2013 16:35:40 | 400 | 235,0 | 350 | 236,0 | 300 | 241,3 | 248,0 | 7 | 248,8 | 107 | 249,9 | 207 |