RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:59:19 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 247,5 | 322 | 248,0 | 367 |
| 09.08.2013 16:59:16 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:59:16 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:59:16 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:59:16 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,7 | 322 | 248,0 | 367 |
| 09.08.2013 16:59:16 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,7 | 322 | 248,0 | 367 |
| 09.08.2013 16:54:18 | 499 | 227,0 | 400 | 227,2 | 300 | 241,7 | 244,0 | 22 | 247,7 | 322 | 248,0 | 367 |
| 09.08.2013 16:54:15 | 499 | 227,0 | 400 | 227,2 | 300 | 241,7 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:54:15 | 499 | 227,0 | 400 | 227,2 | 300 | 241,7 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:54:15 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:54:15 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,9 | 322 | 248,0 | 367 |
| 09.08.2013 16:54:15 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,9 | 322 | 248,0 | 367 |
| 09.08.2013 16:45:27 | 499 | 227,0 | 400 | 227,2 | 300 | 241,9 | 244,0 | 22 | 247,9 | 322 | 248,0 | 367 |
| 09.08.2013 16:45:24 | 499 | 227,0 | 400 | 227,2 | 300 | 241,9 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:45:24 | 499 | 227,0 | 400 | 227,2 | 300 | 241,9 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:45:24 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:45:24 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,5 | 322 | 248,0 | 367 |
| 09.08.2013 16:45:24 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,5 | 322 | 248,0 | 367 |
| 09.08.2013 16:27:34 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 247,5 | 322 | 248,0 | 367 |
| 09.08.2013 16:27:32 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:27:32 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:27:32 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:27:31 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,2 | 322 | 248,0 | 367 |
| 09.08.2013 16:27:31 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,2 | 322 | 248,0 | 367 |
| 09.08.2013 16:23:35 | 499 | 227,0 | 400 | 227,2 | 300 | 241,2 | 244,0 | 22 | 247,2 | 322 | 248,0 | 367 |
| 09.08.2013 16:23:31 | 499 | 227,0 | 400 | 227,2 | 300 | 241,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:23:31 | 499 | 227,0 | 400 | 227,2 | 300 | 241,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:23:31 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:23:31 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,5 | 322 | 248,0 | 367 |
| 09.08.2013 16:23:31 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,5 | 322 | 248,0 | 367 |
| 09.08.2013 16:06:16 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 247,5 | 322 | 248,0 | 367 |
| 09.08.2013 16:06:15 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:06:15 | 499 | 227,0 | 400 | 227,2 | 300 | 241,5 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:06:14 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:06:14 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,8 | 322 | 248,0 | 367 |
| 09.08.2013 16:06:14 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 247,8 | 322 | 248,0 | 367 |
| 09.08.2013 16:01:29 | 499 | 227,0 | 400 | 227,2 | 300 | 241,8 | 244,0 | 22 | 247,8 | 322 | 248,0 | 367 |
| 09.08.2013 16:01:26 | 499 | 227,0 | 400 | 227,2 | 300 | 241,8 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:01:26 | 499 | 227,0 | 400 | 227,2 | 300 | 241,8 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:01:26 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 16:01:26 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,3 | 367 |
| 09.08.2013 16:01:26 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,3 | 367 |
| 09.08.2013 15:54:44 | 499 | 227,0 | 400 | 227,2 | 300 | 242,3 | 244,0 | 22 | 248,0 | 67 | 248,3 | 367 |
| 09.08.2013 15:54:42 | 499 | 227,0 | 400 | 227,2 | 300 | 242,3 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 15:54:42 | 499 | 227,0 | 400 | 227,2 | 300 | 242,3 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 15:54:42 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |
| 09.08.2013 15:54:42 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,6 | 367 |
| 09.08.2013 15:54:42 | 249 | 225,0 | 199 | 227,0 | 100 | 227,2 | 244,0 | 22 | 248,0 | 67 | 248,6 | 367 |
| 09.08.2013 15:46:50 | 499 | 227,0 | 400 | 227,2 | 300 | 242,6 | 244,0 | 22 | 248,0 | 67 | 248,6 | 367 |
| 09.08.2013 15:46:48 | 499 | 227,0 | 400 | 227,2 | 300 | 242,6 | 244,0 | 22 | 248,0 | 67 | 248,8 | 167 |