RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:57:56 | 500 | 226,6 | 200 | 226,7 | 100 | 226,8 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:57:56 | 500 | 226,6 | 200 | 226,7 | 100 | 226,8 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:47:59 | 450 | 225,0 | 400 | 226,6 | 100 | 226,7 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:47:59 | 450 | 225,0 | 400 | 226,6 | 100 | 226,7 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:40:26 | 370 | 221,0 | 350 | 225,0 | 300 | 226,6 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:40:26 | 370 | 221,0 | 350 | 225,0 | 300 | 226,6 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:40:26 | 370 | 221,0 | 350 | 225,0 | 300 | 226,6 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:29:21 | 450 | 225,0 | 400 | 226,6 | 100 | 226,7 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:29:21 | 450 | 225,0 | 400 | 226,6 | 100 | 226,7 | 232,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:29:18 | 450 | 225,0 | 400 | 226,6 | 100 | 226,7 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:29:18 | 450 | 225,0 | 400 | 226,6 | 100 | 226,7 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:29:18 | 370 | 221,0 | 350 | 225,0 | 300 | 226,6 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:29:18 | 370 | 221,0 | 350 | 225,0 | 300 | 226,6 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:29:18 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:29:18 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:29:17 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 232,9 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:29:17 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 232,9 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:29:17 | 170 | 221,0 | 150 | 225,0 | 100 | 227,0 | 232,9 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:14:16 | 450 | 225,0 | 400 | 226,9 | 100 | 227,0 | 232,9 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:14:16 | 450 | 225,0 | 400 | 226,9 | 100 | 227,0 | 232,9 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:14:13 | 450 | 225,0 | 400 | 226,9 | 100 | 227,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:14:13 | 450 | 225,0 | 400 | 226,9 | 100 | 227,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:14:13 | 370 | 221,0 | 350 | 225,0 | 300 | 226,9 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:14:13 | 370 | 221,0 | 350 | 225,0 | 300 | 226,9 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:14:13 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:14:13 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:14:13 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 233,1 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:14:13 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 233,1 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:14:13 | 170 | 221,0 | 150 | 225,0 | 100 | 227,2 | 233,1 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:11:18 | 450 | 225,0 | 400 | 227,1 | 100 | 227,2 | 233,1 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:11:18 | 450 | 225,0 | 400 | 227,1 | 100 | 227,2 | 233,1 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:11:14 | 450 | 225,0 | 400 | 227,1 | 100 | 227,2 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:11:14 | 450 | 225,0 | 400 | 227,1 | 100 | 227,2 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:11:14 | 370 | 221,0 | 350 | 225,0 | 300 | 227,1 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:11:14 | 370 | 221,0 | 350 | 225,0 | 300 | 227,1 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:11:14 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:11:14 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:11:13 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 233,3 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:11:13 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 233,3 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:11:13 | 170 | 221,0 | 150 | 225,0 | 100 | 227,4 | 233,3 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:09:27 | 450 | 225,0 | 400 | 227,3 | 100 | 227,4 | 233,3 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:09:27 | 450 | 225,0 | 400 | 227,3 | 100 | 227,4 | 233,3 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:09:24 | 450 | 225,0 | 400 | 227,3 | 100 | 227,4 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:09:24 | 450 | 225,0 | 400 | 227,3 | 100 | 227,4 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:09:24 | 370 | 221,0 | 350 | 225,0 | 300 | 227,3 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:09:24 | 370 | 221,0 | 350 | 225,0 | 300 | 227,3 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:09:24 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:09:24 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 07.08.2013 16:09:24 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 233,0 | 300 | 235,0 | 400 | 236,0 | 500 |
| 07.08.2013 16:09:24 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 233,0 | 300 | 235,0 | 400 | 236,0 | 500 |