RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:37:53 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 230,7 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:37:53 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 230,7 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:37:51 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:37:51 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:37:51 | 370 | 221,0 | 350 | 224,7 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:37:51 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:37:51 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:37:51 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 230,5 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:37:51 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 230,5 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:37:51 | 270 | 221,0 | 250 | 224,6 | 50 | 225,0 | 230,5 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:35:42 | 550 | 224,5 | 250 | 224,6 | 50 | 225,0 | 230,5 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:35:42 | 550 | 224,5 | 250 | 224,6 | 50 | 225,0 | 230,5 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:35:39 | 550 | 224,5 | 250 | 224,6 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:35:39 | 550 | 224,5 | 250 | 224,6 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:35:39 | 370 | 221,0 | 350 | 224,5 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:35:39 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:35:39 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:35:38 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 230,7 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:35:38 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 230,7 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:35:38 | 270 | 221,0 | 250 | 224,8 | 50 | 225,0 | 230,7 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:34:43 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 230,7 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:34:43 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 230,7 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:34:39 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:34:39 | 550 | 224,7 | 250 | 224,8 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:34:39 | 370 | 221,0 | 350 | 224,7 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:34:39 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:34:39 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:34:39 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 231,2 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:34:39 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 231,2 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:34:39 | 270 | 221,0 | 250 | 225,0 | 200 | 225,3 | 231,2 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:32:42 | 550 | 225,0 | 500 | 225,2 | 200 | 225,3 | 231,2 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:32:42 | 550 | 225,0 | 500 | 225,2 | 200 | 225,3 | 231,2 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:32:41 | 550 | 225,0 | 500 | 225,2 | 200 | 225,3 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:32:41 | 550 | 225,0 | 500 | 225,2 | 200 | 225,3 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:32:40 | 370 | 221,0 | 350 | 225,0 | 300 | 225,2 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:32:40 | 370 | 221,0 | 350 | 225,0 | 300 | 225,2 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:32:40 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:32:40 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:32:40 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 231,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:32:40 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 231,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:32:40 | 270 | 221,0 | 250 | 225,0 | 200 | 225,7 | 231,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:27:01 | 550 | 225,0 | 500 | 225,6 | 200 | 225,7 | 231,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:27:01 | 550 | 225,0 | 500 | 225,6 | 200 | 225,7 | 231,6 | 300 | 235,0 | 400 | 236,0 | 500 |
| 06.08.2013 16:26:57 | 550 | 225,0 | 500 | 225,6 | 200 | 225,7 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:26:57 | 550 | 225,0 | 500 | 225,6 | 200 | 225,7 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:26:57 | 370 | 221,0 | 350 | 225,0 | 300 | 225,6 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:26:57 | 370 | 221,0 | 350 | 225,0 | 300 | 225,6 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:26:57 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:26:57 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 235,0 | 100 | 236,0 | 200 | 238,4 | 275 |
| 06.08.2013 16:26:57 | 84 | 208,8 | 70 | 221,0 | 50 | 225,0 | 231,4 | 300 | 235,0 | 400 | 236,0 | 500 |