RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:57:29 | 425 | 228,4 | 125 | 228,5 | 25 | 231,0 | 234,4 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:57:29 | 425 | 228,4 | 125 | 228,5 | 25 | 231,0 | 234,4 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:57:27 | 425 | 228,4 | 125 | 228,5 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:57:27 | 425 | 228,4 | 125 | 228,5 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:57:27 | 375 | 225,0 | 325 | 228,4 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:57:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:57:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:57:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 234,7 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:57:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 234,7 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:57:25 | 175 | 225,0 | 125 | 228,8 | 25 | 231,0 | 234,7 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:55:32 | 425 | 228,7 | 125 | 228,8 | 25 | 231,0 | 234,7 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:55:32 | 425 | 228,7 | 125 | 228,8 | 25 | 231,0 | 234,7 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:55:27 | 425 | 228,7 | 125 | 228,8 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:55:27 | 425 | 228,7 | 125 | 228,8 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:55:27 | 375 | 225,0 | 325 | 228,7 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:55:26 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:55:26 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:55:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:55:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:55:25 | 175 | 225,0 | 125 | 229,1 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:42:33 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:42:33 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:42:29 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:42:29 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:42:29 | 375 | 225,0 | 325 | 229,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:42:28 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:42:28 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:42:27 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 235,2 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:42:27 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 235,2 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:42:27 | 175 | 225,0 | 125 | 229,3 | 25 | 231,0 | 235,2 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:37:29 | 425 | 229,2 | 125 | 229,3 | 25 | 231,0 | 235,2 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:37:29 | 425 | 229,2 | 125 | 229,3 | 25 | 231,0 | 235,2 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:37:27 | 425 | 229,2 | 125 | 229,3 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:37:27 | 425 | 229,2 | 125 | 229,3 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:37:27 | 375 | 225,0 | 325 | 229,2 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:37:26 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:37:26 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:37:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:37:25 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:37:25 | 175 | 225,0 | 125 | 229,1 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:29:29 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:29:29 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 235,0 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:29:26 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:29:26 | 425 | 229,0 | 125 | 229,1 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:29:26 | 375 | 225,0 | 325 | 229,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:29:24 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:29:24 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 02.08.2013 16:29:24 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 234,5 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:29:24 | 95 | 221,0 | 75 | 225,0 | 25 | 231,0 | 234,5 | 300 | 236,0 | 400 | 237,0 | 414 |
| 02.08.2013 16:29:23 | 175 | 225,0 | 125 | 228,6 | 25 | 231,0 | 234,5 | 300 | 236,0 | 400 | 237,0 | 414 |