RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:55:51 | 425 | 230,5 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:55:47 | 425 | 230,5 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:55:47 | 425 | 230,5 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:55:47 | 425 | 225,9 | 325 | 230,5 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:55:47 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:55:47 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,9 | 400 | 237,0 | 414 |
| 01.08.2013 16:55:47 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,9 | 400 | 237,0 | 414 |
| 01.08.2013 16:55:47 | 275 | 225,0 | 225 | 225,9 | 125 | 231,0 | 236,0 | 100 | 236,9 | 400 | 237,0 | 414 |
| 01.08.2013 16:52:52 | 525 | 225,9 | 425 | 230,9 | 125 | 231,0 | 236,0 | 100 | 236,9 | 400 | 237,0 | 414 |
| 01.08.2013 16:52:50 | 525 | 225,9 | 425 | 230,9 | 125 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:52:50 | 525 | 225,9 | 425 | 230,9 | 125 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:52:50 | 425 | 225,9 | 325 | 230,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:52:50 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:52:50 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 237,1 | 414 |
| 01.08.2013 16:52:50 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 237,1 | 414 |
| 01.08.2013 16:52:50 | 225 | 225,9 | 125 | 231,0 | 100 | 231,2 | 236,0 | 100 | 237,0 | 114 | 237,1 | 414 |
| 01.08.2013 16:31:05 | 425 | 231,0 | 400 | 231,1 | 100 | 231,2 | 236,0 | 100 | 237,0 | 114 | 237,1 | 414 |
| 01.08.2013 16:31:04 | 425 | 231,0 | 400 | 231,1 | 100 | 231,2 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:31:04 | 425 | 231,0 | 400 | 231,1 | 100 | 231,2 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:31:04 | 425 | 225,9 | 325 | 231,0 | 300 | 231,1 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:31:04 | 425 | 225,9 | 325 | 231,0 | 300 | 231,1 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:31:01 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:31:01 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,8 | 400 | 237,0 | 414 |
| 01.08.2013 16:31:01 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,8 | 400 | 237,0 | 414 |
| 01.08.2013 16:31:01 | 225 | 225,9 | 125 | 230,9 | 25 | 231,0 | 236,0 | 100 | 236,8 | 400 | 237,0 | 414 |
| 01.08.2013 16:24:47 | 425 | 230,8 | 125 | 230,9 | 25 | 231,0 | 236,0 | 100 | 236,8 | 400 | 237,0 | 414 |
| 01.08.2013 16:24:44 | 425 | 230,8 | 125 | 230,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:24:44 | 425 | 230,8 | 125 | 230,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:24:43 | 425 | 225,9 | 325 | 230,8 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:24:43 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:24:43 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:24:43 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:24:43 | 225 | 225,9 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:22:52 | 425 | 230,5 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:22:49 | 425 | 230,5 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:22:49 | 425 | 230,5 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:22:49 | 425 | 225,9 | 325 | 230,5 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:22:49 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:22:49 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,7 | 400 | 237,0 | 414 |
| 01.08.2013 16:22:49 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,7 | 400 | 237,0 | 414 |
| 01.08.2013 16:22:49 | 225 | 225,9 | 125 | 230,8 | 25 | 231,0 | 236,0 | 100 | 236,7 | 400 | 237,0 | 414 |
| 01.08.2013 16:04:19 | 425 | 230,7 | 125 | 230,8 | 25 | 231,0 | 236,0 | 100 | 236,7 | 400 | 237,0 | 414 |
| 01.08.2013 16:04:15 | 425 | 230,7 | 125 | 230,8 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:04:15 | 425 | 230,7 | 125 | 230,8 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:04:15 | 425 | 225,9 | 325 | 230,7 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:04:15 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 237,0 | 114 | 238,4 | 189 |
| 01.08.2013 16:04:15 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:04:15 | 175 | 225,0 | 125 | 225,9 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:04:15 | 225 | 225,9 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |
| 01.08.2013 16:02:10 | 425 | 230,5 | 125 | 230,6 | 25 | 231,0 | 236,0 | 100 | 236,5 | 400 | 237,0 | 414 |