RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2013 16:55:34 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:55:34 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:55:31 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:55:31 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:55:31 | 345 | 221,0 | 325 | 228,8 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:55:31 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:55:31 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:55:31 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:55:31 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:55:31 | 145 | 221,0 | 125 | 229,1 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:39:45 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:39:45 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:39:42 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:39:42 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:39:42 | 345 | 221,0 | 325 | 229,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:39:42 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:39:42 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:39:42 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 235,2 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:39:42 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 235,2 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:39:42 | 145 | 221,0 | 125 | 229,3 | 25 | 232,0 | 235,2 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:38:32 | 425 | 229,2 | 125 | 229,3 | 25 | 232,0 | 235,2 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:38:32 | 425 | 229,2 | 125 | 229,3 | 25 | 232,0 | 235,2 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:38:30 | 425 | 229,2 | 125 | 229,3 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:38:30 | 425 | 229,2 | 125 | 229,3 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:38:30 | 345 | 221,0 | 325 | 229,2 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:38:30 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:38:30 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:38:30 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:38:30 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:38:30 | 145 | 221,0 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:35:43 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:35:43 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:35:40 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:35:40 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:35:40 | 345 | 221,0 | 325 | 228,8 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:35:40 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:35:40 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:35:39 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:35:39 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:35:39 | 145 | 221,0 | 125 | 229,1 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:34:38 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:34:38 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 235,0 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:34:34 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:34:34 | 425 | 229,0 | 125 | 229,1 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:34:34 | 345 | 221,0 | 325 | 229,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:34:34 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:34:34 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 236,0 | 100 | 242,0 | 200 | 248,0 | 245 |
| 29.07.2013 16:34:33 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:34:33 | 59 | 208,8 | 45 | 221,0 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |
| 29.07.2013 16:34:33 | 145 | 221,0 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 242,0 | 500 |