RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2013 16:58:48 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:58:48 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 234,8 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:58:46 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:58:46 | 425 | 228,8 | 125 | 228,9 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:58:46 | 327 | 225,0 | 325 | 228,8 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:58:45 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:58:45 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:58:45 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,1 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:58:45 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,1 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:58:45 | 127 | 225,0 | 125 | 229,2 | 25 | 232,0 | 235,1 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:55:49 | 425 | 229,1 | 125 | 229,2 | 25 | 232,0 | 235,1 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:55:49 | 425 | 229,1 | 125 | 229,2 | 25 | 232,0 | 235,1 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:55:48 | 425 | 229,1 | 125 | 229,2 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:55:48 | 425 | 229,1 | 125 | 229,2 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:55:47 | 327 | 225,0 | 325 | 229,1 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:55:47 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:55:47 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:55:47 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 234,9 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:55:47 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 234,9 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:55:47 | 127 | 225,0 | 125 | 229,0 | 25 | 232,0 | 234,9 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:53:53 | 425 | 228,9 | 125 | 229,0 | 25 | 232,0 | 234,9 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:53:53 | 425 | 228,9 | 125 | 229,0 | 25 | 232,0 | 234,9 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:53:50 | 425 | 228,9 | 125 | 229,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:53:50 | 425 | 228,9 | 125 | 229,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:53:50 | 327 | 225,0 | 325 | 228,9 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:53:50 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:53:50 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:53:50 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:53:50 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:53:50 | 127 | 225,0 | 125 | 229,5 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:46:50 | 425 | 229,4 | 125 | 229,5 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:46:50 | 425 | 229,4 | 125 | 229,5 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:46:48 | 425 | 229,4 | 125 | 229,5 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:46:48 | 425 | 229,4 | 125 | 229,5 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:46:48 | 327 | 225,0 | 325 | 229,4 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:46:48 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:46:48 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:46:48 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,6 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:46:48 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,6 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:46:47 | 127 | 225,0 | 125 | 229,7 | 25 | 232,0 | 235,6 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:45:53 | 425 | 229,6 | 125 | 229,7 | 25 | 232,0 | 235,6 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:45:53 | 425 | 229,6 | 125 | 229,7 | 25 | 232,0 | 235,6 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:45:49 | 425 | 229,6 | 125 | 229,7 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:45:49 | 425 | 229,6 | 125 | 229,7 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:45:49 | 327 | 225,0 | 325 | 229,6 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:45:49 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:45:49 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 236,0 | 100 | 238,9 | 175 | 242,0 | 275 |
| 26.07.2013 16:45:49 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:45:49 | 47 | 221,0 | 27 | 225,0 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |
| 26.07.2013 16:45:49 | 127 | 225,0 | 125 | 229,5 | 25 | 232,0 | 235,4 | 300 | 236,0 | 400 | 238,9 | 475 |