RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:55:00 | 947 | 220,1 | 847 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:54:58 | 947 | 220,1 | 847 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:54:58 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:54:58 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:48:06 | 847 | 224,8 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:48:02 | 847 | 224,8 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:48:01 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:48:01 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:45:15 | 847 | 224,6 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:45:13 | 847 | 224,6 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:45:13 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:45:12 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:41:15 | 847 | 224,4 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:41:12 | 847 | 224,4 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:41:12 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:41:12 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:27:04 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:27:00 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:26:59 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:26:59 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:23:59 | 847 | 224,5 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:23:55 | 847 | 224,5 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:23:55 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:23:55 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:09:01 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:08:59 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:08:59 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 16:08:59 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:57:59 | 847 | 224,9 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:57:56 | 847 | 224,9 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:57:56 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:57:56 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:46:01 | 847 | 224,6 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:45:59 | 847 | 224,6 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:45:59 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:45:59 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:29:11 | 847 | 224,4 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:29:08 | 847 | 224,4 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:29:08 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:29:08 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:25:59 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:25:57 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:25:57 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:25:57 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:18:14 | 847 | 224,5 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:18:12 | 847 | 224,5 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:18:12 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:18:12 | 647 | 220,1 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:14:58 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |
| 18.07.2013 15:14:56 | 847 | 224,7 | 547 | 225,0 | 145 | 225,1 | 228,8 | 180 | 229,0 | 380 | 229,9 | 418 |