RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2013 16:59:06 | 502 | 223,1 | 202 | 223,2 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,1 | 620 |
| 10.07.2013 16:59:04 | 502 | 223,1 | 202 | 223,2 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:59:04 | 502 | 223,1 | 202 | 223,2 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:59:04 | 402 | 221,0 | 302 | 223,1 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:59:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:59:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:59:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,8 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:59:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,8 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:59:02 | 302 | 221,0 | 202 | 222,9 | 2 | 225,0 | 228,8 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:53:06 | 502 | 222,8 | 202 | 222,9 | 2 | 225,0 | 228,8 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:53:06 | 502 | 222,8 | 202 | 222,9 | 2 | 225,0 | 228,8 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:53:03 | 502 | 222,8 | 202 | 222,9 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:53:03 | 502 | 222,8 | 202 | 222,9 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:53:03 | 402 | 221,0 | 302 | 222,8 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:53:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:53:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:53:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,6 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:53:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,6 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:53:02 | 302 | 221,0 | 202 | 222,7 | 2 | 225,0 | 228,6 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:49:06 | 502 | 222,6 | 202 | 222,7 | 2 | 225,0 | 228,6 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:49:06 | 502 | 222,6 | 202 | 222,7 | 2 | 225,0 | 228,6 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:49:04 | 502 | 222,6 | 202 | 222,7 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:49:04 | 502 | 222,6 | 202 | 222,7 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:49:04 | 402 | 221,0 | 302 | 222,6 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:49:04 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:49:04 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:49:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,4 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:49:03 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,4 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:49:03 | 302 | 221,0 | 202 | 222,5 | 2 | 225,0 | 228,4 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:46:05 | 502 | 222,4 | 202 | 222,5 | 2 | 225,0 | 228,4 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:46:05 | 502 | 222,4 | 202 | 222,5 | 2 | 225,0 | 228,4 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:46:02 | 502 | 222,4 | 202 | 222,5 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:46:02 | 502 | 222,4 | 202 | 222,5 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:46:02 | 402 | 221,0 | 302 | 222,4 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:46:01 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:46:01 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:46:01 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,2 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:46:01 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,2 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:46:01 | 302 | 221,0 | 202 | 222,3 | 2 | 225,0 | 228,2 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:40:44 | 502 | 222,2 | 202 | 222,3 | 2 | 225,0 | 228,2 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:40:44 | 502 | 222,2 | 202 | 222,3 | 2 | 225,0 | 228,2 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:40:41 | 502 | 222,2 | 202 | 222,3 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:40:41 | 502 | 222,2 | 202 | 222,3 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:40:41 | 402 | 221,0 | 302 | 222,2 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:40:41 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:40:41 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 10.07.2013 16:40:41 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 227,9 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:40:41 | 302 | 220,1 | 102 | 221,0 | 2 | 225,0 | 227,9 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:40:41 | 302 | 221,0 | 202 | 222,0 | 2 | 225,0 | 227,9 | 300 | 228,9 | 420 | 229,0 | 620 |
| 10.07.2013 16:35:09 | 502 | 221,9 | 202 | 222,0 | 2 | 225,0 | 227,9 | 300 | 228,9 | 420 | 229,0 | 620 |