RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2013 16:35:06 | 620 | 217,0 | 600 | 220,0 | 400 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:35:02 | 620 | 217,0 | 600 | 220,0 | 400 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:35:02 | 620 | 217,0 | 600 | 220,0 | 400 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:35:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:35:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:32:04 | 600 | 220,0 | 400 | 224,8 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:32:01 | 600 | 220,0 | 400 | 224,8 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:32:00 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:32:00 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:28:03 | 600 | 220,0 | 400 | 224,6 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:28:01 | 600 | 220,0 | 400 | 224,6 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:28:01 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:28:01 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:25:12 | 600 | 220,0 | 400 | 224,4 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:25:12 | 600 | 220,0 | 400 | 224,4 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:25:11 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:25:11 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:17:04 | 600 | 220,0 | 400 | 224,2 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:17:00 | 600 | 220,0 | 400 | 224,2 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:17:00 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:16:59 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:16:05 | 600 | 220,0 | 400 | 224,4 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:16:02 | 600 | 220,0 | 400 | 224,4 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:16:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:16:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:13:08 | 600 | 220,0 | 400 | 224,7 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:13:05 | 600 | 220,0 | 400 | 224,7 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:13:04 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:13:04 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:09:05 | 600 | 220,0 | 400 | 224,9 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:09:02 | 600 | 220,0 | 400 | 224,9 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:09:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:09:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:09:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:05:06 | 600 | 220,0 | 400 | 225,0 | 300 | 225,2 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:05:04 | 600 | 220,0 | 400 | 225,0 | 300 | 225,2 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:05:04 | 600 | 220,0 | 400 | 225,0 | 300 | 225,2 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:05:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:05:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:05:02 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:01:47 | 620 | 217,0 | 600 | 220,0 | 400 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:01:43 | 620 | 217,0 | 600 | 220,0 | 400 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:01:43 | 620 | 217,0 | 600 | 220,0 | 400 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:01:42 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 16:01:42 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 15:48:30 | 600 | 220,0 | 400 | 224,7 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 15:48:28 | 600 | 220,0 | 400 | 224,7 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 15:48:27 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 15:48:26 | 320 | 217,0 | 300 | 220,0 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |
| 08.07.2013 15:33:13 | 600 | 220,0 | 400 | 224,3 | 100 | 225,0 | 228,9 | 120 | 229,0 | 320 | 229,9 | 358 |