RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 16:59:59 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:59:59 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:59:23 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:59:21 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:59:21 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:59:21 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:59:20 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:59:20 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:54:05 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:54:02 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:54:02 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:54:02 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:54:02 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:54:02 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:49:03 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:49:00 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:49:00 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:49:00 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:49:00 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:49:00 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:44:23 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:44:21 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:44:21 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:44:21 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:44:20 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:44:20 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:39:00 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:38:58 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:38:58 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:38:58 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:38:57 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:38:57 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:32:07 | 420 | 217,0 | 400 | 220,0 | 300 | 226,8 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:32:04 | 420 | 217,0 | 400 | 220,0 | 300 | 226,8 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:32:04 | 420 | 217,0 | 400 | 220,0 | 300 | 226,8 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:32:04 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:32:04 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:32:04 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:22:20 | 420 | 217,0 | 400 | 220,0 | 300 | 227,1 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:22:18 | 420 | 217,0 | 400 | 220,0 | 300 | 227,1 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:22:18 | 420 | 217,0 | 400 | 220,0 | 300 | 227,1 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:22:18 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:22:18 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:22:18 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:14:18 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:14:14 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:14:14 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:14:13 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:14:13 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |
| 04.07.2013 16:14:13 | 136 | 198,8 | 120 | 217,0 | 100 | 220,0 | 229,9 | 38 | 230,0 | 58 | 231,0 | 258 |