RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 16:54:32 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:54:30 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:54:30 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:54:29 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:54:29 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:54:29 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:37:46 | 420 | 217,0 | 400 | 220,0 | 300 | 226,9 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:37:44 | 420 | 217,0 | 400 | 220,0 | 300 | 226,9 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:37:44 | 420 | 217,0 | 400 | 220,0 | 300 | 226,9 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:37:44 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:37:43 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:37:43 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:31:34 | 420 | 217,0 | 400 | 220,0 | 300 | 226,7 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:31:32 | 420 | 217,0 | 400 | 220,0 | 300 | 226,7 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:31:32 | 420 | 217,0 | 400 | 220,0 | 300 | 226,7 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:31:31 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:31:31 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:31:31 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:29:43 | 420 | 217,0 | 400 | 220,0 | 300 | 226,9 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:29:41 | 420 | 217,0 | 400 | 220,0 | 300 | 226,9 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:29:41 | 420 | 217,0 | 400 | 220,0 | 300 | 226,9 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:29:41 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:29:41 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:29:41 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:25:46 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:25:42 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:25:42 | 420 | 217,0 | 400 | 220,0 | 300 | 227,4 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:25:42 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:25:42 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:25:42 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:24:30 | 420 | 217,0 | 400 | 220,0 | 300 | 227,6 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:24:27 | 420 | 217,0 | 400 | 220,0 | 300 | 227,6 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:24:27 | 420 | 217,0 | 400 | 220,0 | 300 | 227,6 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:24:27 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:24:27 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:24:27 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:21:45 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:21:41 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:21:41 | 420 | 217,0 | 400 | 220,0 | 300 | 227,2 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:21:41 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:21:41 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:21:41 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:20:43 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:20:40 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:20:40 | 420 | 217,0 | 400 | 220,0 | 300 | 227,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:20:40 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:20:39 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:20:39 | 220 | 207,8 | 120 | 217,0 | 100 | 220,0 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:17:43 | 420 | 217,0 | 400 | 220,0 | 300 | 226,6 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |
| 02.07.2013 16:17:40 | 420 | 217,0 | 400 | 220,0 | 300 | 226,6 | 230,0 | 20 | 231,0 | 220 | 232,0 | 420 |