RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:59:58 | 500 | 220,0 | 400 | 220,1 | 300 | 226,4 | 230,0 | 20 | 232,0 | 220 | 232,4 | 520 |
| 01.07.2013 16:59:54 | 500 | 220,0 | 400 | 220,1 | 300 | 226,4 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:59:54 | 500 | 220,0 | 400 | 220,1 | 300 | 226,4 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:59:53 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:59:53 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 232,7 | 520 |
| 01.07.2013 16:59:53 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 232,7 | 520 |
| 01.07.2013 16:40:49 | 500 | 220,0 | 400 | 220,1 | 300 | 226,7 | 230,0 | 20 | 232,0 | 220 | 232,7 | 520 |
| 01.07.2013 16:40:46 | 500 | 220,0 | 400 | 220,1 | 300 | 226,7 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:40:46 | 500 | 220,0 | 400 | 220,1 | 300 | 226,7 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:40:46 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:40:46 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,0 | 520 |
| 01.07.2013 16:40:46 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,0 | 520 |
| 01.07.2013 16:37:39 | 500 | 220,0 | 400 | 220,1 | 300 | 227,0 | 230,0 | 20 | 232,0 | 220 | 233,0 | 520 |
| 01.07.2013 16:37:37 | 500 | 220,0 | 400 | 220,1 | 300 | 227,0 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:37:37 | 500 | 220,0 | 400 | 220,1 | 300 | 227,0 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:37:37 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:37:37 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,2 | 520 |
| 01.07.2013 16:37:37 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,2 | 520 |
| 01.07.2013 16:36:45 | 500 | 220,0 | 400 | 220,1 | 300 | 227,2 | 230,0 | 20 | 232,0 | 220 | 233,2 | 520 |
| 01.07.2013 16:36:41 | 500 | 220,0 | 400 | 220,1 | 300 | 227,2 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:36:41 | 500 | 220,0 | 400 | 220,1 | 300 | 227,2 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:36:41 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:36:41 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 232,9 | 520 |
| 01.07.2013 16:36:41 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 232,9 | 520 |
| 01.07.2013 16:23:42 | 500 | 220,0 | 400 | 220,1 | 300 | 226,9 | 230,0 | 20 | 232,0 | 220 | 232,9 | 520 |
| 01.07.2013 16:23:39 | 500 | 220,0 | 400 | 220,1 | 300 | 226,9 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:23:39 | 500 | 220,0 | 400 | 220,1 | 300 | 226,9 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:23:38 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:23:38 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,2 | 520 |
| 01.07.2013 16:23:38 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,2 | 520 |
| 01.07.2013 16:12:39 | 500 | 220,0 | 400 | 220,1 | 300 | 227,2 | 230,0 | 20 | 232,0 | 220 | 233,2 | 520 |
| 01.07.2013 16:12:36 | 500 | 220,0 | 400 | 220,1 | 300 | 227,2 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:12:36 | 500 | 220,0 | 400 | 220,1 | 300 | 227,2 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:12:36 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:12:35 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,4 | 520 |
| 01.07.2013 16:12:35 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,4 | 520 |
| 01.07.2013 16:02:44 | 500 | 220,0 | 400 | 220,1 | 300 | 227,4 | 230,0 | 20 | 232,0 | 220 | 233,4 | 520 |
| 01.07.2013 16:02:41 | 500 | 220,0 | 400 | 220,1 | 300 | 227,4 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:02:41 | 500 | 220,0 | 400 | 220,1 | 300 | 227,4 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:02:40 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 16:02:40 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 232,7 | 520 |
| 01.07.2013 16:02:40 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 232,7 | 520 |
| 01.07.2013 15:58:40 | 500 | 220,0 | 400 | 220,1 | 300 | 226,7 | 230,0 | 20 | 232,0 | 220 | 232,7 | 520 |
| 01.07.2013 15:58:38 | 500 | 220,0 | 400 | 220,1 | 300 | 226,7 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 15:58:38 | 500 | 220,0 | 400 | 220,1 | 300 | 226,7 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 15:58:37 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |
| 01.07.2013 15:58:37 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,0 | 520 |
| 01.07.2013 15:58:37 | 220 | 217,0 | 200 | 220,0 | 100 | 220,1 | 230,0 | 20 | 232,0 | 220 | 233,0 | 520 |
| 01.07.2013 15:56:37 | 500 | 220,0 | 400 | 220,1 | 300 | 227,0 | 230,0 | 20 | 232,0 | 220 | 233,0 | 520 |
| 01.07.2013 15:56:34 | 500 | 220,0 | 400 | 220,1 | 300 | 227,0 | 230,0 | 20 | 232,0 | 220 | 243,9 | 320 |