RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:59:17 | 529 | 221,0 | 229 | 221,1 | 29 | 225,0 | 227,0 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:59:17 | 529 | 221,0 | 229 | 221,1 | 29 | 225,0 | 227,0 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:59:14 | 529 | 221,0 | 229 | 221,1 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:59:14 | 529 | 221,0 | 229 | 221,1 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:59:14 | 529 | 220,0 | 329 | 221,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:59:14 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:59:14 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:59:13 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,2 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:59:13 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,2 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:59:13 | 429 | 220,0 | 229 | 221,3 | 29 | 225,0 | 227,2 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:57:34 | 529 | 221,2 | 229 | 221,3 | 29 | 225,0 | 227,2 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:57:34 | 529 | 221,2 | 229 | 221,3 | 29 | 225,0 | 227,2 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:57:30 | 529 | 221,2 | 229 | 221,3 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:57:30 | 529 | 221,2 | 229 | 221,3 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:57:30 | 529 | 220,0 | 329 | 221,2 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:57:29 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:57:29 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:57:29 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,4 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:57:29 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,4 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:57:29 | 429 | 220,0 | 229 | 221,5 | 29 | 225,0 | 227,4 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:53:29 | 529 | 221,4 | 229 | 221,5 | 29 | 225,0 | 227,4 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:53:29 | 529 | 221,4 | 229 | 221,5 | 29 | 225,0 | 227,4 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:53:27 | 529 | 221,4 | 229 | 221,5 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:53:27 | 529 | 221,4 | 229 | 221,5 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:53:26 | 529 | 220,0 | 329 | 221,4 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:53:26 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:53:26 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:53:26 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:53:26 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:53:26 | 429 | 220,0 | 229 | 221,8 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:42:16 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:42:16 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:42:13 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:42:13 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:42:13 | 529 | 220,0 | 329 | 221,7 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:42:12 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:42:12 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:42:12 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:42:12 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:42:12 | 429 | 220,0 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:30:12 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:30:12 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:30:09 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:30:09 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:30:09 | 529 | 220,0 | 329 | 221,5 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:30:09 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:30:09 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 19.06.2013 16:30:09 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,1 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:30:09 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,1 | 300 | 228,8 | 499 | 248,0 | 549 |
| 19.06.2013 16:30:08 | 429 | 220,0 | 229 | 221,2 | 29 | 225,0 | 227,1 | 300 | 228,8 | 499 | 248,0 | 549 |