RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:53:04 | 529 | 221,9 | 229 | 222,0 | 29 | 225,0 | 227,9 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:53:04 | 529 | 221,9 | 229 | 222,0 | 29 | 225,0 | 227,9 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:53:03 | 529 | 221,9 | 229 | 222,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:53:03 | 529 | 221,9 | 229 | 222,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:53:03 | 529 | 220,0 | 329 | 221,9 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:53:03 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:53:03 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:53:03 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:53:03 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:53:03 | 429 | 220,0 | 229 | 221,8 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:38:13 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:38:13 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 227,7 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:38:10 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:38:10 | 529 | 221,7 | 229 | 221,8 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:38:10 | 529 | 220,0 | 329 | 221,7 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:38:10 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:38:10 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:38:10 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:38:10 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:38:10 | 429 | 220,0 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:32:03 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:32:03 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:32:00 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:32:00 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:32:00 | 529 | 220,0 | 329 | 221,5 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:32:00 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:32:00 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:32:00 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:32:00 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:32:00 | 429 | 220,0 | 229 | 221,4 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:29:27 | 529 | 221,3 | 229 | 221,4 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:29:27 | 529 | 221,3 | 229 | 221,4 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:29:27 | 529 | 221,3 | 229 | 221,4 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:29:27 | 529 | 221,3 | 229 | 221,4 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:29:26 | 529 | 220,0 | 329 | 221,3 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:29:24 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:29:24 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:29:24 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:29:24 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:29:24 | 429 | 220,0 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:17:04 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:17:04 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 227,5 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:17:00 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:17:00 | 529 | 221,5 | 229 | 221,6 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:17:00 | 529 | 220,0 | 329 | 221,5 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:16:59 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:16:59 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 228,8 | 199 | 248,0 | 249 | 248,8 | 349 |
| 18.06.2013 16:16:59 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:16:59 | 249 | 217,0 | 229 | 220,0 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |
| 18.06.2013 16:16:58 | 429 | 220,0 | 229 | 221,4 | 29 | 225,0 | 227,3 | 300 | 228,8 | 499 | 248,0 | 549 |