RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:19:31 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,0 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:19:31 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,0 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:19:27 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:19:27 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:19:27 | 408 | 219,0 | 308 | 222,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:19:26 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:19:26 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:19:26 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:19:26 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:19:26 | 308 | 219,0 | 208 | 221,9 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:12:25 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:12:25 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:12:22 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:12:22 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:12:22 | 408 | 219,0 | 308 | 221,8 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:12:21 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:12:21 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:12:21 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,6 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:12:21 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,6 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:12:21 | 308 | 219,0 | 208 | 221,7 | 8 | 225,0 | 227,6 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:09:11 | 508 | 221,6 | 208 | 221,7 | 8 | 225,0 | 227,6 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:09:11 | 508 | 221,6 | 208 | 221,7 | 8 | 225,0 | 227,6 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:09:09 | 508 | 221,6 | 208 | 221,7 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:09:09 | 508 | 221,6 | 208 | 221,7 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:09:09 | 408 | 219,0 | 308 | 221,6 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:09:09 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:09:09 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:09:08 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:09:08 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:09:08 | 308 | 219,0 | 208 | 221,9 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:06:19 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:06:19 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:06:18 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:06:18 | 508 | 221,8 | 208 | 221,9 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:06:18 | 408 | 219,0 | 308 | 221,8 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:06:16 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:06:16 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 15:06:16 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,0 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:06:16 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,0 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 15:06:16 | 308 | 219,0 | 208 | 222,0 | 8 | 225,0 | 228,0 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 14:58:19 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,0 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 14:58:19 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,0 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 14:58:18 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 14:58:18 | 608 | 219,0 | 508 | 222,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 14:58:18 | 408 | 219,0 | 308 | 222,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 14:58:18 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 14:58:18 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 228,8 | 199 | 228,9 | 251 | 248,0 | 301 |
| 17.06.2013 14:58:18 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 14:58:18 | 128 | 217,0 | 108 | 219,0 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |
| 17.06.2013 14:58:17 | 308 | 219,0 | 208 | 221,9 | 8 | 225,0 | 227,8 | 300 | 228,8 | 499 | 228,9 | 551 |