RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 16:53:21 | 520 | 217,0 | 500 | 220,8 | 200 | 220,9 | 226,8 | 300 | 227,0 | 484 | 239,9 | 559 |
| 04.06.2013 16:53:21 | 520 | 217,0 | 500 | 220,8 | 200 | 220,9 | 226,8 | 300 | 227,0 | 484 | 239,9 | 559 |
| 04.06.2013 16:53:21 | 520 | 217,0 | 500 | 220,8 | 200 | 220,9 | 226,8 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:53:21 | 520 | 217,0 | 500 | 220,8 | 200 | 220,9 | 226,8 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:53:18 | 520 | 217,0 | 500 | 220,8 | 200 | 220,9 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 520 | 217,0 | 500 | 220,8 | 200 | 220,9 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 375 | 210,0 | 320 | 217,0 | 300 | 220,8 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 375 | 210,0 | 320 | 217,0 | 300 | 220,8 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,0 | 184 | 239,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,0 | 184 | 239,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:53:18 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,0 | 484 | 239,9 | 559 | 246,0 | 859 |
| 04.06.2013 16:53:18 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,0 | 484 | 239,9 | 559 | 246,0 | 859 |
| 04.06.2013 16:53:18 | 275 | 210,0 | 220 | 217,0 | 200 | 221,1 | 227,0 | 484 | 239,9 | 559 | 246,0 | 859 |
| 04.06.2013 16:40:19 | 520 | 217,0 | 500 | 221,0 | 200 | 221,1 | 227,0 | 484 | 239,9 | 559 | 246,0 | 859 |
| 04.06.2013 16:40:19 | 520 | 217,0 | 500 | 221,0 | 200 | 221,1 | 227,0 | 484 | 239,9 | 559 | 246,0 | 859 |
| 04.06.2013 16:40:18 | 520 | 217,0 | 500 | 221,0 | 200 | 221,1 | 227,0 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:40:18 | 520 | 217,0 | 500 | 221,0 | 200 | 221,1 | 227,0 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:40:16 | 520 | 217,0 | 500 | 221,0 | 200 | 221,1 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:40:16 | 520 | 217,0 | 500 | 221,0 | 200 | 221,1 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:40:16 | 375 | 210,0 | 320 | 217,0 | 300 | 221,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:40:16 | 375 | 210,0 | 320 | 217,0 | 300 | 221,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:40:16 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:40:16 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:40:15 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,3 | 184 | 239,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:40:15 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,3 | 184 | 227,4 | 484 | 239,9 | 559 |
| 04.06.2013 16:40:15 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,3 | 184 | 227,4 | 484 | 239,9 | 559 |
| 04.06.2013 16:40:15 | 275 | 210,0 | 220 | 217,0 | 200 | 221,5 | 227,3 | 184 | 227,4 | 484 | 239,9 | 559 |
| 04.06.2013 16:29:18 | 520 | 217,0 | 500 | 221,4 | 200 | 221,5 | 227,3 | 184 | 227,4 | 484 | 239,9 | 559 |
| 04.06.2013 16:29:18 | 520 | 217,0 | 500 | 221,4 | 200 | 221,5 | 227,3 | 184 | 227,4 | 484 | 239,9 | 559 |
| 04.06.2013 16:29:18 | 520 | 217,0 | 500 | 221,4 | 200 | 221,5 | 227,4 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:29:18 | 520 | 217,0 | 500 | 221,4 | 200 | 221,5 | 227,4 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:29:16 | 520 | 217,0 | 500 | 221,4 | 200 | 221,5 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:29:16 | 520 | 217,0 | 500 | 221,4 | 200 | 221,5 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:29:16 | 375 | 210,0 | 320 | 217,0 | 300 | 221,4 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:29:16 | 375 | 210,0 | 320 | 217,0 | 300 | 221,4 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:29:16 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:29:16 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:29:16 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,1 | 184 | 239,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:29:16 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,1 | 184 | 227,2 | 484 | 239,9 | 559 |
| 04.06.2013 16:29:16 | 125 | 208,0 | 75 | 210,0 | 20 | 217,0 | 227,1 | 184 | 227,2 | 484 | 239,9 | 559 |
| 04.06.2013 16:29:16 | 275 | 210,0 | 220 | 217,0 | 200 | 221,3 | 227,1 | 184 | 227,2 | 484 | 239,9 | 559 |
| 04.06.2013 16:27:23 | 520 | 217,0 | 500 | 221,2 | 200 | 221,3 | 227,1 | 184 | 227,2 | 484 | 239,9 | 559 |
| 04.06.2013 16:27:23 | 520 | 217,0 | 500 | 221,2 | 200 | 221,3 | 227,1 | 184 | 227,2 | 484 | 239,9 | 559 |
| 04.06.2013 16:27:23 | 520 | 217,0 | 500 | 221,2 | 200 | 221,3 | 227,2 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:27:23 | 520 | 217,0 | 500 | 221,2 | 200 | 221,3 | 227,2 | 300 | 239,9 | 375 | 245,9 | 559 |
| 04.06.2013 16:27:21 | 520 | 217,0 | 500 | 221,2 | 200 | 221,3 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:27:21 | 520 | 217,0 | 500 | 221,2 | 200 | 221,3 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |
| 04.06.2013 16:27:21 | 375 | 210,0 | 320 | 217,0 | 300 | 221,2 | 239,9 | 75 | 245,9 | 259 | 246,0 | 559 |