RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2013 16:59:11 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:59:11 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:59:07 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:59:07 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:59:07 | 370 | 215,0 | 320 | 217,0 | 300 | 218,8 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:59:07 | 370 | 215,0 | 320 | 217,0 | 300 | 218,8 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:59:06 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:59:06 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:59:06 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:59:06 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:59:06 | 270 | 215,0 | 220 | 217,0 | 200 | 218,7 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:52:10 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:52:10 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:52:07 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:52:07 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:52:07 | 370 | 215,0 | 320 | 217,0 | 300 | 218,6 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:52:07 | 370 | 215,0 | 320 | 217,0 | 300 | 218,6 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:52:07 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:52:07 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:52:07 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:52:07 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:52:07 | 270 | 215,0 | 220 | 217,0 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:32:11 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:32:11 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:32:08 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:32:08 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:32:08 | 370 | 215,0 | 320 | 217,0 | 300 | 218,8 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:32:08 | 370 | 215,0 | 320 | 217,0 | 300 | 218,8 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:32:08 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:32:08 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:32:08 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:32:08 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:32:07 | 270 | 215,0 | 220 | 217,0 | 200 | 218,7 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:28:07 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:28:07 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 224,6 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:28:05 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:28:05 | 520 | 217,0 | 500 | 218,6 | 200 | 218,7 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:28:05 | 370 | 215,0 | 320 | 217,0 | 300 | 218,6 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:28:05 | 370 | 215,0 | 320 | 217,0 | 300 | 218,6 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:28:05 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:28:05 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:28:05 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:28:05 | 125 | 210,0 | 70 | 215,0 | 20 | 217,0 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:28:05 | 270 | 215,0 | 220 | 217,0 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:26:07 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:26:07 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 224,8 | 300 | 230,0 | 500 | 239,9 | 575 |
| 31.05.2013 16:26:05 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:26:05 | 520 | 217,0 | 500 | 218,8 | 200 | 218,9 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:26:05 | 370 | 215,0 | 320 | 217,0 | 300 | 218,8 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |
| 31.05.2013 16:26:05 | 370 | 215,0 | 320 | 217,0 | 300 | 218,8 | 230,0 | 200 | 239,9 | 275 | 248,8 | 375 |