RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2013 16:59:02 | 420 | 217,0 | 400 | 225,8 | 100 | 225,9 | 231,0 | 100 | 231,8 | 400 | 237,9 | 450 |
| 29.05.2013 16:58:59 | 420 | 217,0 | 400 | 225,8 | 100 | 225,9 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:58:59 | 420 | 217,0 | 400 | 225,8 | 100 | 225,9 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:58:58 | 475 | 210,0 | 320 | 217,0 | 300 | 225,8 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:58:58 | 475 | 210,0 | 320 | 217,0 | 300 | 225,8 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:58:58 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:58:58 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 232,0 | 400 | 237,9 | 450 |
| 29.05.2013 16:58:58 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 232,0 | 400 | 237,9 | 450 |
| 29.05.2013 16:58:58 | 275 | 210,0 | 120 | 217,0 | 100 | 226,1 | 231,0 | 100 | 232,0 | 400 | 237,9 | 450 |
| 29.05.2013 16:56:03 | 420 | 217,0 | 400 | 226,0 | 100 | 226,1 | 231,0 | 100 | 232,0 | 400 | 237,9 | 450 |
| 29.05.2013 16:56:00 | 420 | 217,0 | 400 | 226,0 | 100 | 226,1 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:56:00 | 420 | 217,0 | 400 | 226,0 | 100 | 226,1 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:56:00 | 475 | 210,0 | 320 | 217,0 | 300 | 226,0 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:56:00 | 475 | 210,0 | 320 | 217,0 | 300 | 226,0 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:56:00 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:56:00 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 232,2 | 400 | 237,9 | 450 |
| 29.05.2013 16:56:00 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 232,2 | 400 | 237,9 | 450 |
| 29.05.2013 16:56:00 | 275 | 210,0 | 120 | 217,0 | 100 | 226,3 | 231,0 | 100 | 232,2 | 400 | 237,9 | 450 |
| 29.05.2013 16:54:04 | 420 | 217,0 | 400 | 226,2 | 100 | 226,3 | 231,0 | 100 | 232,2 | 400 | 237,9 | 450 |
| 29.05.2013 16:54:02 | 420 | 217,0 | 400 | 226,2 | 100 | 226,3 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:54:02 | 420 | 217,0 | 400 | 226,2 | 100 | 226,3 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:54:01 | 475 | 210,0 | 320 | 217,0 | 300 | 226,2 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:54:01 | 475 | 210,0 | 320 | 217,0 | 300 | 226,2 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:54:00 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:54:00 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 231,8 | 400 | 237,9 | 450 |
| 29.05.2013 16:54:00 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 231,8 | 400 | 237,9 | 450 |
| 29.05.2013 16:54:00 | 275 | 210,0 | 120 | 217,0 | 100 | 225,9 | 231,0 | 100 | 231,8 | 400 | 237,9 | 450 |
| 29.05.2013 16:50:15 | 420 | 217,0 | 400 | 225,8 | 100 | 225,9 | 231,0 | 100 | 231,8 | 400 | 237,9 | 450 |
| 29.05.2013 16:50:12 | 420 | 217,0 | 400 | 225,8 | 100 | 225,9 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:50:12 | 420 | 217,0 | 400 | 225,8 | 100 | 225,9 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:50:12 | 475 | 210,0 | 320 | 217,0 | 300 | 225,8 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:50:12 | 475 | 210,0 | 320 | 217,0 | 300 | 225,8 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:50:12 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:50:12 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 232,1 | 400 | 237,9 | 450 |
| 29.05.2013 16:50:12 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 232,1 | 400 | 237,9 | 450 |
| 29.05.2013 16:50:12 | 275 | 210,0 | 120 | 217,0 | 100 | 226,2 | 231,0 | 100 | 232,1 | 400 | 237,9 | 450 |
| 29.05.2013 16:46:17 | 420 | 217,0 | 400 | 226,1 | 100 | 226,2 | 231,0 | 100 | 232,1 | 400 | 237,9 | 450 |
| 29.05.2013 16:46:14 | 420 | 217,0 | 400 | 226,1 | 100 | 226,2 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:46:14 | 420 | 217,0 | 400 | 226,1 | 100 | 226,2 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:46:14 | 475 | 210,0 | 320 | 217,0 | 300 | 226,1 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:46:14 | 475 | 210,0 | 320 | 217,0 | 300 | 226,1 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:46:14 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:46:13 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 231,7 | 400 | 237,9 | 450 |
| 29.05.2013 16:46:13 | 275 | 187,3 | 175 | 210,0 | 20 | 217,0 | 231,0 | 100 | 231,7 | 400 | 237,9 | 450 |
| 29.05.2013 16:46:13 | 275 | 210,0 | 120 | 217,0 | 100 | 225,8 | 231,0 | 100 | 231,7 | 400 | 237,9 | 450 |
| 29.05.2013 16:44:03 | 420 | 217,0 | 400 | 225,7 | 100 | 225,8 | 231,0 | 100 | 231,7 | 400 | 237,9 | 450 |
| 29.05.2013 16:43:59 | 420 | 217,0 | 400 | 225,7 | 100 | 225,8 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:43:59 | 420 | 217,0 | 400 | 225,7 | 100 | 225,8 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:43:59 | 475 | 210,0 | 320 | 217,0 | 300 | 225,7 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |
| 29.05.2013 16:43:59 | 475 | 210,0 | 320 | 217,0 | 300 | 225,7 | 231,0 | 100 | 237,9 | 150 | 239,0 | 350 |