RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 16:59:48 | 520 | 217,0 | 500 | 234,4 | 200 | 234,5 | 238,9 | 50 | 239,0 | 250 | 240,4 | 550 |
| 28.05.2013 16:59:46 | 520 | 217,0 | 500 | 234,4 | 200 | 234,5 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:59:46 | 520 | 217,0 | 500 | 234,4 | 200 | 234,5 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:59:46 | 375 | 210,0 | 320 | 217,0 | 300 | 234,4 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:59:46 | 375 | 210,0 | 320 | 217,0 | 300 | 234,4 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:59:45 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:59:45 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,9 | 550 |
| 28.05.2013 16:59:45 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,9 | 550 |
| 28.05.2013 16:59:45 | 275 | 210,0 | 220 | 217,0 | 200 | 235,0 | 238,9 | 50 | 239,0 | 250 | 240,9 | 550 |
| 28.05.2013 16:56:32 | 520 | 217,0 | 500 | 234,9 | 200 | 235,0 | 238,9 | 50 | 239,0 | 250 | 240,9 | 550 |
| 28.05.2013 16:56:32 | 520 | 217,0 | 500 | 234,9 | 200 | 235,0 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:56:32 | 520 | 217,0 | 500 | 234,9 | 200 | 235,0 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:56:32 | 375 | 210,0 | 320 | 217,0 | 300 | 234,9 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:56:32 | 375 | 210,0 | 320 | 217,0 | 300 | 234,9 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:56:32 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:56:31 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,6 | 550 |
| 28.05.2013 16:56:31 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,6 | 550 |
| 28.05.2013 16:56:31 | 275 | 210,0 | 220 | 217,0 | 200 | 234,7 | 238,9 | 50 | 239,0 | 250 | 240,6 | 550 |
| 28.05.2013 16:43:41 | 520 | 217,0 | 500 | 234,6 | 200 | 234,7 | 238,9 | 50 | 239,0 | 250 | 240,6 | 550 |
| 28.05.2013 16:43:39 | 520 | 217,0 | 500 | 234,6 | 200 | 234,7 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:43:39 | 520 | 217,0 | 500 | 234,6 | 200 | 234,7 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:43:38 | 375 | 210,0 | 320 | 217,0 | 300 | 234,6 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:43:38 | 375 | 210,0 | 320 | 217,0 | 300 | 234,6 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:43:38 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:43:38 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,3 | 550 |
| 28.05.2013 16:43:38 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,3 | 550 |
| 28.05.2013 16:43:38 | 275 | 210,0 | 220 | 217,0 | 200 | 234,4 | 238,9 | 50 | 239,0 | 250 | 240,3 | 550 |
| 28.05.2013 16:38:34 | 520 | 217,0 | 500 | 234,3 | 200 | 234,4 | 238,9 | 50 | 239,0 | 250 | 240,3 | 550 |
| 28.05.2013 16:38:32 | 520 | 217,0 | 500 | 234,3 | 200 | 234,4 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:38:32 | 520 | 217,0 | 500 | 234,3 | 200 | 234,4 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:38:32 | 375 | 210,0 | 320 | 217,0 | 300 | 234,3 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:38:32 | 375 | 210,0 | 320 | 217,0 | 300 | 234,3 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:38:32 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:38:31 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,5 | 550 |
| 28.05.2013 16:38:31 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,5 | 550 |
| 28.05.2013 16:38:31 | 275 | 210,0 | 220 | 217,0 | 200 | 234,6 | 238,9 | 50 | 239,0 | 250 | 240,5 | 550 |
| 28.05.2013 16:36:50 | 520 | 217,0 | 500 | 234,5 | 200 | 234,6 | 238,9 | 50 | 239,0 | 250 | 240,5 | 550 |
| 28.05.2013 16:36:47 | 520 | 217,0 | 500 | 234,5 | 200 | 234,6 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:36:47 | 520 | 217,0 | 500 | 234,5 | 200 | 234,6 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:36:47 | 375 | 210,0 | 320 | 217,0 | 300 | 234,5 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:36:47 | 375 | 210,0 | 320 | 217,0 | 300 | 234,5 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:36:47 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:36:47 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,8 | 550 |
| 28.05.2013 16:36:47 | 275 | 187,2 | 75 | 210,0 | 20 | 217,0 | 238,9 | 50 | 239,0 | 250 | 240,8 | 550 |
| 28.05.2013 16:36:47 | 275 | 210,0 | 220 | 217,0 | 200 | 234,9 | 238,9 | 50 | 239,0 | 250 | 240,8 | 550 |
| 28.05.2013 16:32:28 | 520 | 217,0 | 500 | 234,8 | 200 | 234,9 | 238,9 | 50 | 239,0 | 250 | 240,8 | 550 |
| 28.05.2013 16:32:26 | 520 | 217,0 | 500 | 234,8 | 200 | 234,9 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:32:26 | 520 | 217,0 | 500 | 234,8 | 200 | 234,9 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:32:26 | 375 | 210,0 | 320 | 217,0 | 300 | 234,8 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |
| 28.05.2013 16:32:26 | 375 | 210,0 | 320 | 217,0 | 300 | 234,8 | 238,9 | 50 | 239,0 | 250 | 248,8 | 350 |