RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:39:05 | 501 | 232,6 | 201 | 232,7 | 1 | 233,0 | 238,5 | 200 | 238,6 | 500 | 239,0 | 700 |
| 27.05.2013 16:39:02 | 501 | 232,6 | 201 | 232,7 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:39:02 | 501 | 232,6 | 201 | 232,7 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:39:02 | 321 | 217,0 | 301 | 232,6 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:39:02 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:39:02 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:39:02 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:39:02 | 276 | 210,0 | 221 | 217,0 | 201 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:34:05 | 521 | 217,0 | 501 | 232,9 | 201 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:34:02 | 521 | 217,0 | 501 | 232,9 | 201 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:34:02 | 521 | 217,0 | 501 | 232,9 | 201 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:34:02 | 321 | 217,0 | 301 | 232,9 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:34:01 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:34:01 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:34:01 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:34:01 | 221 | 217,0 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:21:09 | 501 | 232,7 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:21:06 | 501 | 232,7 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:21:06 | 501 | 232,7 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:21:06 | 321 | 217,0 | 301 | 232,7 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:21:06 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:21:06 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:21:06 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:21:06 | 276 | 210,0 | 221 | 217,0 | 201 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:19:06 | 521 | 217,0 | 501 | 232,9 | 201 | 233,0 | 238,5 | 200 | 238,9 | 500 | 239,0 | 700 |
| 27.05.2013 16:19:03 | 521 | 217,0 | 501 | 232,9 | 201 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:19:03 | 521 | 217,0 | 501 | 232,9 | 201 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:19:03 | 321 | 217,0 | 301 | 232,9 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:19:02 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:19:02 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:19:02 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:19:02 | 221 | 217,0 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:18:04 | 501 | 232,7 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:18:00 | 501 | 232,7 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:18:00 | 501 | 232,7 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:18:00 | 321 | 217,0 | 301 | 232,7 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:18:00 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:18:00 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:18:00 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 500 | 239,0 | 700 | 248,8 | 800 |
| 27.05.2013 16:18:00 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 500 | 239,0 | 700 | 248,8 | 800 |
| 27.05.2013 16:18:00 | 221 | 217,0 | 201 | 232,6 | 1 | 233,0 | 238,5 | 500 | 239,0 | 700 | 248,8 | 800 |
| 27.05.2013 16:10:04 | 501 | 232,5 | 201 | 232,6 | 1 | 233,0 | 238,5 | 500 | 239,0 | 700 | 248,8 | 800 |
| 27.05.2013 16:10:04 | 501 | 232,5 | 201 | 232,6 | 1 | 233,0 | 238,5 | 500 | 239,0 | 700 | 248,8 | 800 |
| 27.05.2013 16:10:01 | 501 | 232,5 | 201 | 232,6 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:10:01 | 501 | 232,5 | 201 | 232,6 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:10:01 | 321 | 217,0 | 301 | 232,5 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:10:01 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 239,0 | 400 | 248,8 | 500 |
| 27.05.2013 16:10:01 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:10:01 | 76 | 210,0 | 21 | 217,0 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |
| 27.05.2013 16:10:01 | 221 | 217,0 | 201 | 232,8 | 1 | 233,0 | 238,5 | 200 | 238,7 | 500 | 239,0 | 700 |