RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:58:17 | 600 | 218,0 | 400 | 231,9 | 100 | 232,0 | 236,0 | 200 | 237,9 | 500 | 248,8 | 600 |
| 24.05.2013 16:58:16 | 600 | 218,0 | 400 | 231,9 | 100 | 232,0 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:58:16 | 600 | 218,0 | 400 | 231,9 | 100 | 232,0 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:58:16 | 520 | 217,0 | 500 | 218,0 | 300 | 231,9 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:58:16 | 520 | 217,0 | 500 | 218,0 | 300 | 231,9 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:58:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:58:14 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,1 | 500 | 248,8 | 600 |
| 24.05.2013 16:58:14 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,1 | 500 | 248,8 | 600 |
| 24.05.2013 16:58:14 | 320 | 217,0 | 300 | 218,0 | 100 | 232,2 | 236,0 | 200 | 238,1 | 500 | 248,8 | 600 |
| 24.05.2013 16:50:18 | 600 | 218,0 | 400 | 232,1 | 100 | 232,2 | 236,0 | 200 | 238,1 | 500 | 248,8 | 600 |
| 24.05.2013 16:50:16 | 600 | 218,0 | 400 | 232,1 | 100 | 232,2 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:50:16 | 600 | 218,0 | 400 | 232,1 | 100 | 232,2 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:50:15 | 520 | 217,0 | 500 | 218,0 | 300 | 232,1 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:50:15 | 520 | 217,0 | 500 | 218,0 | 300 | 232,1 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:50:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:50:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:50:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:50:14 | 320 | 217,0 | 300 | 218,0 | 100 | 232,4 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:49:19 | 600 | 218,0 | 400 | 232,3 | 100 | 232,4 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:49:17 | 600 | 218,0 | 400 | 232,3 | 100 | 232,4 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:49:17 | 600 | 218,0 | 400 | 232,3 | 100 | 232,4 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:49:17 | 520 | 217,0 | 500 | 218,0 | 300 | 232,3 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:49:17 | 520 | 217,0 | 500 | 218,0 | 300 | 232,3 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:49:16 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:49:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,5 | 500 | 248,8 | 600 |
| 24.05.2013 16:49:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,5 | 500 | 248,8 | 600 |
| 24.05.2013 16:49:15 | 320 | 217,0 | 300 | 218,0 | 100 | 232,6 | 236,0 | 200 | 238,5 | 500 | 248,8 | 600 |
| 24.05.2013 16:47:17 | 600 | 218,0 | 400 | 232,5 | 100 | 232,6 | 236,0 | 200 | 238,5 | 500 | 248,8 | 600 |
| 24.05.2013 16:47:15 | 600 | 218,0 | 400 | 232,5 | 100 | 232,6 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:47:15 | 600 | 218,0 | 400 | 232,5 | 100 | 232,6 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:47:15 | 520 | 217,0 | 500 | 218,0 | 300 | 232,5 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:47:15 | 520 | 217,0 | 500 | 218,0 | 300 | 232,5 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:47:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:47:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:47:15 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:47:14 | 320 | 217,0 | 300 | 218,0 | 100 | 232,4 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:45:17 | 600 | 218,0 | 400 | 232,3 | 100 | 232,4 | 236,0 | 200 | 238,3 | 500 | 248,8 | 600 |
| 24.05.2013 16:45:15 | 600 | 218,0 | 400 | 232,3 | 100 | 232,4 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:45:15 | 600 | 218,0 | 400 | 232,3 | 100 | 232,4 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:45:15 | 520 | 217,0 | 500 | 218,0 | 300 | 232,3 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:45:15 | 520 | 217,0 | 500 | 218,0 | 300 | 232,3 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:45:14 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:45:14 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,7 | 500 | 248,8 | 600 |
| 24.05.2013 16:45:14 | 275 | 210,0 | 220 | 217,0 | 200 | 218,0 | 236,0 | 200 | 238,7 | 500 | 248,8 | 600 |
| 24.05.2013 16:45:14 | 320 | 217,0 | 300 | 218,0 | 100 | 232,8 | 236,0 | 200 | 238,7 | 500 | 248,8 | 600 |
| 24.05.2013 16:44:17 | 600 | 218,0 | 400 | 232,7 | 100 | 232,8 | 236,0 | 200 | 238,7 | 500 | 248,8 | 600 |
| 24.05.2013 16:44:14 | 600 | 218,0 | 400 | 232,7 | 100 | 232,8 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:44:14 | 600 | 218,0 | 400 | 232,7 | 100 | 232,8 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:44:14 | 520 | 217,0 | 500 | 218,0 | 300 | 232,7 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |
| 24.05.2013 16:44:14 | 520 | 217,0 | 500 | 218,0 | 300 | 232,7 | 236,0 | 200 | 248,8 | 300 | 249,0 | 340 |