RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2013 16:58:07 | 520 | 217,0 | 500 | 233,4 | 200 | 233,5 | 239,4 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:58:07 | 520 | 217,0 | 500 | 233,4 | 200 | 233,5 | 239,4 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:58:05 | 520 | 217,0 | 500 | 233,4 | 200 | 233,5 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:58:05 | 520 | 217,0 | 500 | 233,4 | 200 | 233,5 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:58:05 | 375 | 210,0 | 320 | 217,0 | 300 | 233,4 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:58:05 | 375 | 210,0 | 320 | 217,0 | 300 | 233,4 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:58:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:58:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:58:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:58:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:58:04 | 275 | 210,0 | 220 | 217,0 | 200 | 233,9 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:53:09 | 520 | 217,0 | 500 | 233,8 | 200 | 233,9 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:53:09 | 520 | 217,0 | 500 | 233,8 | 200 | 233,9 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:53:05 | 520 | 217,0 | 500 | 233,8 | 200 | 233,9 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:53:05 | 520 | 217,0 | 500 | 233,8 | 200 | 233,9 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:53:05 | 375 | 210,0 | 320 | 217,0 | 300 | 233,8 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:53:05 | 375 | 210,0 | 320 | 217,0 | 300 | 233,8 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:53:05 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:53:05 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:53:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,3 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:53:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,3 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:53:04 | 275 | 210,0 | 220 | 217,0 | 200 | 233,4 | 239,3 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:43:05 | 520 | 217,0 | 500 | 233,3 | 200 | 233,4 | 239,3 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:43:05 | 520 | 217,0 | 500 | 233,3 | 200 | 233,4 | 239,3 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:43:04 | 520 | 217,0 | 500 | 233,3 | 200 | 233,4 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:43:04 | 520 | 217,0 | 500 | 233,3 | 200 | 233,4 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:43:04 | 375 | 210,0 | 320 | 217,0 | 300 | 233,3 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:43:04 | 375 | 210,0 | 320 | 217,0 | 300 | 233,3 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:43:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:43:04 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:43:03 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,6 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:43:03 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,6 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:43:03 | 275 | 210,0 | 220 | 217,0 | 200 | 233,7 | 239,6 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:40:09 | 520 | 217,0 | 500 | 233,6 | 200 | 233,7 | 239,6 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:40:09 | 520 | 217,0 | 500 | 233,6 | 200 | 233,7 | 239,6 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:40:05 | 520 | 217,0 | 500 | 233,6 | 200 | 233,7 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:40:05 | 520 | 217,0 | 500 | 233,6 | 200 | 233,7 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:40:05 | 375 | 210,0 | 320 | 217,0 | 300 | 233,6 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:40:05 | 375 | 210,0 | 320 | 217,0 | 300 | 233,6 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:40:05 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:40:05 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:40:05 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:40:05 | 275 | 191,3 | 75 | 210,0 | 20 | 217,0 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:40:04 | 275 | 210,0 | 220 | 217,0 | 200 | 233,9 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:35:21 | 520 | 217,0 | 500 | 233,8 | 200 | 233,9 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:35:21 | 520 | 217,0 | 500 | 233,8 | 200 | 233,9 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:28:03 | 375 | 210,0 | 320 | 217,0 | 300 | 233,8 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:28:03 | 375 | 210,0 | 320 | 217,0 | 300 | 233,8 | 239,8 | 300 | 248,8 | 400 | 249,0 | 440 |
| 23.05.2013 16:28:01 | 375 | 210,0 | 320 | 217,0 | 300 | 233,8 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |
| 23.05.2013 16:28:01 | 375 | 210,0 | 320 | 217,0 | 300 | 233,8 | 248,8 | 100 | 249,0 | 140 | 255,0 | 185 |