RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 16:54:08 | 1 200 | 235,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,0 | 500 | 249,0 | 540 |
| 17.05.2013 16:54:04 | 1 200 | 235,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:54:03 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:54:03 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,2 | 500 | 249,0 | 540 |
| 17.05.2013 16:51:06 | 1 200 | 235,2 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,2 | 500 | 249,0 | 540 |
| 17.05.2013 16:51:05 | 1 200 | 235,2 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:51:05 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:51:05 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,0 | 500 | 249,0 | 540 |
| 17.05.2013 16:48:20 | 1 200 | 235,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,0 | 500 | 249,0 | 540 |
| 17.05.2013 16:48:17 | 1 200 | 235,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:48:16 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:48:16 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,2 | 500 | 249,0 | 540 |
| 17.05.2013 16:39:16 | 1 200 | 235,2 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,2 | 500 | 249,0 | 540 |
| 17.05.2013 16:39:12 | 1 200 | 235,2 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:39:12 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 249,0 | 240 | 250,0 | 340 |
| 17.05.2013 16:39:12 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,4 | 500 | 249,0 | 540 |
| 17.05.2013 16:39:11 | 1 200 | 235,4 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,4 | 500 | 249,0 | 540 |
| 17.05.2013 16:39:11 | 1 200 | 235,4 | 900 | 236,0 | 500 | 238,0 | 239,0 | 200 | 241,4 | 500 | 249,0 | 540 |
| 17.05.2013 16:36:20 | 1 200 | 235,4 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,4 | 400 | 249,0 | 440 |
| 17.05.2013 16:32:21 | 1 200 | 235,4 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,4 | 400 | 241,9 | 500 |
| 17.05.2013 16:32:18 | 1 200 | 235,4 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:32:18 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:32:18 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,6 | 400 | 241,9 | 500 |
| 17.05.2013 16:31:08 | 1 200 | 235,6 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,6 | 400 | 241,9 | 500 |
| 17.05.2013 16:31:04 | 1 200 | 235,6 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:31:04 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:31:04 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,4 | 400 | 241,9 | 500 |
| 17.05.2013 16:23:08 | 1 200 | 235,4 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,4 | 400 | 241,9 | 500 |
| 17.05.2013 16:23:05 | 1 200 | 235,4 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:23:04 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:23:04 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,1 | 400 | 241,9 | 500 |
| 17.05.2013 16:13:13 | 1 200 | 235,1 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,1 | 400 | 241,9 | 500 |
| 17.05.2013 16:13:10 | 1 200 | 235,1 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:13:10 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:13:10 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,3 | 400 | 241,9 | 500 |
| 17.05.2013 16:09:04 | 1 200 | 235,3 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,3 | 400 | 241,9 | 500 |
| 17.05.2013 16:09:02 | 1 200 | 235,3 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:09:01 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 16:09:01 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,5 | 400 | 241,9 | 500 |
| 17.05.2013 15:58:11 | 1 200 | 235,5 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,5 | 400 | 241,9 | 500 |
| 17.05.2013 15:58:07 | 1 200 | 235,5 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 15:58:06 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 15:58:06 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,2 | 400 | 241,9 | 500 |
| 17.05.2013 15:56:05 | 1 200 | 235,2 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,2 | 400 | 241,9 | 500 |
| 17.05.2013 15:56:03 | 1 200 | 235,2 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 15:56:03 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 15:56:02 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 240,8 | 400 | 241,9 | 500 |
| 17.05.2013 15:45:05 | 1 200 | 234,8 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 240,8 | 400 | 241,9 | 500 |
| 17.05.2013 15:45:02 | 1 200 | 234,8 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |
| 17.05.2013 15:45:02 | 922 | 231,0 | 900 | 236,0 | 500 | 238,0 | 239,0 | 100 | 241,9 | 200 | 249,0 | 240 |