RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2013 16:38:45 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 1 | 245,0 | 21 | 248,8 | 121 |
| 13.05.2013 16:29:17 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 1 | 245,0 | 21 | 248,9 | 121 |
| 13.05.2013 16:29:17 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 1 | 245,0 | 21 | 248,9 | 121 |
| 13.05.2013 16:29:17 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 1 | 245,0 | 21 | 248,9 | 121 |
| 13.05.2013 16:29:17 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 248,9 | 420 |
| 13.05.2013 16:29:17 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 248,9 | 420 |
| 13.05.2013 16:29:17 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 248,9 | 420 |
| 13.05.2013 16:27:15 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 1 | 243,0 | 301 | 245,0 | 321 |
| 13.05.2013 16:27:15 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 1 | 243,0 | 301 | 245,0 | 321 |
| 13.05.2013 16:27:15 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 1 | 243,0 | 301 | 245,0 | 321 |
| 13.05.2013 15:31:01 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 61 | 243,0 | 361 | 245,0 | 381 |
| 13.05.2013 15:31:01 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 61 | 243,0 | 361 | 245,0 | 381 |
| 13.05.2013 15:31:01 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 61 | 243,0 | 361 | 245,0 | 381 |
| 13.05.2013 15:03:30 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 99 | 243,0 | 399 | 245,0 | 419 |
| 13.05.2013 15:03:30 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 99 | 243,0 | 399 | 245,0 | 419 |
| 13.05.2013 15:03:30 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 99 | 243,0 | 399 | 245,0 | 419 |
| 13.05.2013 14:14:37 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 13:31:58 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 13:31:58 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 13:22:42 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,7 | 100 | 242,8 | 200 | 243,0 | 500 |
| 13.05.2013 13:22:42 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,7 | 100 | 242,8 | 200 | 243,0 | 500 |
| 13.05.2013 12:51:51 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 12:51:51 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 12:51:51 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 12:03:41 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,0 | 100 | 242,8 | 200 | 243,0 | 500 |
| 13.05.2013 12:00:52 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,0 | 100 | 242,7 | 200 | 242,8 | 300 |
| 13.05.2013 12:00:52 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,0 | 100 | 242,7 | 200 | 242,8 | 300 |
| 13.05.2013 12:00:10 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,7 | 100 | 242,8 | 200 | 243,0 | 500 |
| 13.05.2013 12:00:10 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,7 | 100 | 242,8 | 200 | 243,0 | 500 |
| 13.05.2013 11:59:23 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 11:50:44 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 242,9 | 200 | 243,0 | 500 |
| 13.05.2013 11:50:44 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,8 | 100 | 242,9 | 200 | 243,0 | 500 |
| 13.05.2013 11:45:04 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,9 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 11:45:04 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 242,9 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 11:41:20 | 203 | 239,0 | 103 | 239,1 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 249,0 | 1 185 |
| 13.05.2013 11:31:04 | 203 | 232,1 | 103 | 239,0 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 249,0 | 1 185 |
| 13.05.2013 11:31:04 | 203 | 232,1 | 103 | 239,0 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 249,0 | 1 185 |
| 13.05.2013 11:31:04 | 203 | 232,1 | 103 | 239,0 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 249,0 | 1 185 |
| 13.05.2013 11:30:24 | 203 | 232,1 | 103 | 239,0 | 3 | 240,0 | 242,8 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 11:06:00 | 203 | 232,1 | 103 | 239,0 | 3 | 240,0 | 242,8 | 100 | 242,9 | 200 | 243,0 | 500 |
| 13.05.2013 11:06:00 | 203 | 232,1 | 103 | 239,0 | 3 | 240,0 | 242,8 | 100 | 242,9 | 200 | 243,0 | 500 |
| 13.05.2013 10:42:00 | 203 | 232,1 | 103 | 239,0 | 3 | 240,0 | 242,9 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 10:32:53 | 203 | 232,0 | 103 | 232,1 | 3 | 240,0 | 242,9 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 10:30:56 | 158 | 231,1 | 103 | 232,0 | 3 | 240,0 | 242,9 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 10:30:56 | 158 | 231,1 | 103 | 232,0 | 3 | 240,0 | 242,9 | 100 | 243,0 | 400 | 245,0 | 420 |
| 13.05.2013 10:28:46 | 158 | 231,1 | 103 | 232,0 | 3 | 240,0 | 243,0 | 300 | 245,0 | 320 | 249,0 | 1 185 |
| 13.05.2013 10:23:54 | 158 | 231,1 | 103 | 232,0 | 3 | 240,0 | 243,0 | 300 | 244,9 | 400 | 245,0 | 420 |
| 13.05.2013 10:23:40 | 80 | 231,0 | 58 | 231,1 | 3 | 240,0 | 243,0 | 300 | 244,9 | 400 | 245,0 | 420 |
| 13.05.2013 10:20:43 | 80 | 231,0 | 58 | 231,1 | 3 | 240,0 | 243,0 | 300 | 244,9 | 400 | 245,0 | 420 |
| 13.05.2013 10:20:34 | 158 | 231,1 | 103 | 231,2 | 3 | 240,0 | 243,0 | 300 | 244,9 | 400 | 245,0 | 420 |