RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:54:57 | 600 | 224,8 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 230,8 | 2 100 |
| 02.05.2013 16:54:54 | 600 | 224,8 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:54:54 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:54:54 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 230,6 | 2 100 |
| 02.05.2013 16:53:54 | 600 | 224,6 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 230,6 | 2 100 |
| 02.05.2013 16:53:52 | 600 | 224,6 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:53:50 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:53:50 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 230,9 | 2 100 |
| 02.05.2013 16:40:01 | 600 | 224,9 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 230,9 | 2 100 |
| 02.05.2013 16:40:00 | 600 | 224,9 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:40:00 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:40:00 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,1 | 2 100 |
| 02.05.2013 16:26:00 | 600 | 225,1 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,1 | 2 100 |
| 02.05.2013 16:25:56 | 600 | 225,1 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:25:56 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:25:56 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,3 | 2 100 |
| 02.05.2013 16:23:57 | 600 | 225,3 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,3 | 2 100 |
| 02.05.2013 16:23:53 | 600 | 225,3 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:23:52 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:23:52 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,1 | 2 100 |
| 02.05.2013 16:20:59 | 600 | 225,1 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,1 | 2 100 |
| 02.05.2013 16:20:57 | 600 | 225,1 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:20:57 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 233,0 | 1 833 |
| 02.05.2013 16:20:57 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,3 | 2 100 |
| 02.05.2013 16:19:34 | 600 | 225,3 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,3 | 2 100 |
| 02.05.2013 16:19:34 | 600 | 225,3 | 300 | 226,0 | 100 | 228,1 | 229,9 | 600 | 230,0 | 1 800 | 231,3 | 2 100 |
| 02.05.2013 16:11:59 | 600 | 225,3 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,3 | 1 600 |
| 02.05.2013 16:11:56 | 600 | 225,3 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 16:11:56 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 16:11:56 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,1 | 1 600 |
| 02.05.2013 16:04:58 | 600 | 225,1 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,1 | 1 600 |
| 02.05.2013 16:04:55 | 600 | 225,1 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 16:04:54 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 16:04:54 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,7 | 1 600 |
| 02.05.2013 16:02:58 | 600 | 225,7 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,7 | 1 600 |
| 02.05.2013 16:02:55 | 600 | 225,7 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 16:02:54 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 16:02:54 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,2 | 1 600 |
| 02.05.2013 15:58:56 | 600 | 225,2 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,2 | 1 600 |
| 02.05.2013 15:58:53 | 600 | 225,2 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 15:58:53 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 15:58:53 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 230,9 | 1 600 |
| 02.05.2013 15:54:59 | 600 | 224,9 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 230,9 | 1 600 |
| 02.05.2013 15:54:55 | 600 | 224,9 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 15:54:55 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 15:54:55 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,2 | 1 600 |
| 02.05.2013 15:53:00 | 600 | 225,2 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 231,2 | 1 600 |
| 02.05.2013 15:52:58 | 600 | 225,2 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 15:52:58 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 233,0 | 1 333 |
| 02.05.2013 15:52:58 | 372 | 220,0 | 300 | 226,0 | 100 | 228,1 | 229,9 | 100 | 230,0 | 1 300 | 230,9 | 1 600 |