RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 16:52:05 | 500 | 226,0 | 400 | 226,6 | 100 | 227,0 | 232,5 | 300 | 232,6 | 600 | 234,0 | 635 |
| 26.04.2013 16:52:05 | 500 | 226,0 | 400 | 226,6 | 100 | 227,0 | 232,5 | 300 | 232,6 | 600 | 234,0 | 635 |
| 26.04.2013 16:52:05 | 500 | 226,0 | 400 | 226,6 | 100 | 227,0 | 232,6 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:52:05 | 500 | 226,0 | 400 | 226,6 | 100 | 227,0 | 232,6 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:52:02 | 500 | 226,0 | 400 | 226,6 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:52:02 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:52:02 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:52:02 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,9 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:52:02 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:52:02 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:50:21 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:50:21 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:50:21 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 233,0 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:50:21 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 233,0 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:50:18 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:50:18 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:50:18 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:50:18 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:50:18 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,7 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:50:17 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,7 | 300 | 232,8 | 600 | 234,0 | 635 |
| 26.04.2013 16:49:03 | 500 | 226,0 | 400 | 226,8 | 100 | 227,0 | 232,7 | 300 | 232,8 | 600 | 234,0 | 635 |
| 26.04.2013 16:49:03 | 500 | 226,0 | 400 | 226,8 | 100 | 227,0 | 232,7 | 300 | 232,8 | 600 | 234,0 | 635 |
| 26.04.2013 16:49:03 | 500 | 226,0 | 400 | 226,8 | 100 | 227,0 | 232,8 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:49:03 | 500 | 226,0 | 400 | 226,8 | 100 | 227,0 | 232,8 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:48:59 | 500 | 226,0 | 400 | 226,8 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:48:58 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:48:58 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:48:58 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,9 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:48:58 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:48:58 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:43:00 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:43:00 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 232,9 | 300 | 233,0 | 600 | 234,0 | 635 |
| 26.04.2013 16:43:00 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 233,0 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:43:00 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 233,0 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:42:57 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:57 | 567 | 224,0 | 500 | 226,0 | 400 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:57 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:57 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:57 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 233,1 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:42:57 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 233,1 | 300 | 233,2 | 600 | 234,0 | 635 |
| 26.04.2013 16:42:57 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 233,1 | 300 | 233,2 | 600 | 234,0 | 635 |
| 26.04.2013 16:42:12 | 500 | 226,0 | 400 | 227,0 | 300 | 227,2 | 233,1 | 300 | 233,2 | 600 | 234,0 | 635 |
| 26.04.2013 16:42:12 | 500 | 226,0 | 400 | 227,0 | 300 | 227,2 | 233,1 | 300 | 233,2 | 600 | 234,0 | 635 |
| 26.04.2013 16:42:12 | 500 | 226,0 | 400 | 227,0 | 300 | 227,2 | 233,2 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:42:12 | 500 | 226,0 | 400 | 227,0 | 300 | 227,2 | 233,2 | 300 | 234,0 | 335 | 239,9 | 355 |
| 26.04.2013 16:42:09 | 500 | 226,0 | 400 | 227,0 | 300 | 227,2 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:09 | 500 | 226,0 | 400 | 227,0 | 300 | 227,2 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:09 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:09 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 234,0 | 35 | 239,9 | 55 | 240,0 | 90 |
| 26.04.2013 16:42:09 | 267 | 224,0 | 200 | 226,0 | 100 | 227,0 | 232,9 | 300 | 234,0 | 335 | 239,9 | 355 |