RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:55:39 | 409 | 226,0 | 309 | 229,6 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,5 | 285 |
| 25.04.2013 16:55:39 | 409 | 226,0 | 309 | 229,6 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,5 | 285 |
| 25.04.2013 16:55:39 | 409 | 226,0 | 309 | 229,6 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,6 | 385 |
| 25.04.2013 16:55:35 | 409 | 226,0 | 309 | 229,6 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:55:35 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:55:35 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:55:35 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,7 | 285 |
| 25.04.2013 16:55:35 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,7 | 285 |
| 25.04.2013 16:50:06 | 409 | 226,0 | 309 | 229,8 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,7 | 285 |
| 25.04.2013 16:50:06 | 409 | 226,0 | 309 | 229,8 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,7 | 285 |
| 25.04.2013 16:50:06 | 409 | 226,0 | 309 | 229,8 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,8 | 385 |
| 25.04.2013 16:50:04 | 409 | 226,0 | 309 | 229,8 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:50:04 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:50:04 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:50:04 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,4 | 285 |
| 25.04.2013 16:50:04 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,4 | 285 |
| 25.04.2013 16:47:18 | 409 | 226,0 | 309 | 229,5 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,4 | 285 |
| 25.04.2013 16:47:18 | 409 | 226,0 | 309 | 229,5 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,4 | 285 |
| 25.04.2013 16:47:17 | 409 | 226,0 | 309 | 229,5 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,5 | 385 |
| 25.04.2013 16:47:15 | 409 | 226,0 | 309 | 229,5 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:47:15 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:47:15 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:47:15 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,6 | 285 |
| 25.04.2013 16:47:15 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,6 | 285 |
| 25.04.2013 16:45:06 | 409 | 226,0 | 309 | 229,7 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,6 | 285 |
| 25.04.2013 16:45:06 | 409 | 226,0 | 309 | 229,7 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,6 | 285 |
| 25.04.2013 16:45:06 | 409 | 226,0 | 309 | 229,7 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,7 | 385 |
| 25.04.2013 16:45:04 | 409 | 226,0 | 309 | 229,7 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:45:03 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:45:03 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:45:03 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |
| 25.04.2013 16:45:03 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |
| 25.04.2013 16:38:08 | 409 | 226,0 | 309 | 229,4 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |
| 25.04.2013 16:38:08 | 409 | 226,0 | 309 | 229,4 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |
| 25.04.2013 16:38:08 | 409 | 226,0 | 309 | 229,4 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,4 | 385 |
| 25.04.2013 16:38:07 | 409 | 226,0 | 309 | 229,4 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:38:07 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:38:07 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:38:07 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,1 | 285 |
| 25.04.2013 16:38:06 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,1 | 285 |
| 25.04.2013 16:32:09 | 409 | 226,0 | 309 | 229,2 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,1 | 285 |
| 25.04.2013 16:32:09 | 409 | 226,0 | 309 | 229,2 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,1 | 285 |
| 25.04.2013 16:32:09 | 409 | 226,0 | 309 | 229,2 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,2 | 385 |
| 25.04.2013 16:32:07 | 409 | 226,0 | 309 | 229,2 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:32:07 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:32:07 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 239,9 | 105 |
| 25.04.2013 16:32:06 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |
| 25.04.2013 16:32:06 | 127 | 224,1 | 109 | 226,0 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |
| 25.04.2013 16:27:10 | 409 | 226,0 | 309 | 229,4 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |
| 25.04.2013 16:27:10 | 409 | 226,0 | 309 | 229,4 | 9 | 230,0 | 232,0 | 50 | 234,0 | 85 | 235,3 | 285 |