RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2013 16:58:13 | 440 | 226,0 | 340 | 228,0 | 300 | 228,8 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:58:10 | 440 | 226,0 | 340 | 228,0 | 300 | 228,8 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:58:10 | 440 | 226,0 | 340 | 228,0 | 300 | 228,8 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:58:10 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:58:10 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:58:10 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:49:45 | 440 | 226,0 | 340 | 228,0 | 300 | 228,6 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:49:42 | 440 | 226,0 | 340 | 228,0 | 300 | 228,6 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:49:42 | 440 | 226,0 | 340 | 228,0 | 300 | 228,6 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:49:42 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:49:42 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:49:42 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:46:11 | 440 | 226,0 | 340 | 228,0 | 300 | 228,9 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:46:09 | 440 | 226,0 | 340 | 228,0 | 300 | 228,9 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:46:09 | 440 | 226,0 | 340 | 228,0 | 300 | 228,9 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:46:09 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:46:08 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:46:08 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:43:12 | 440 | 226,0 | 340 | 228,0 | 300 | 228,7 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:43:10 | 440 | 226,0 | 340 | 228,0 | 300 | 228,7 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:43:10 | 440 | 226,0 | 340 | 228,0 | 300 | 228,7 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:43:10 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:43:09 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:43:09 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:34:31 | 440 | 226,0 | 340 | 228,0 | 300 | 228,4 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:34:28 | 440 | 226,0 | 340 | 228,0 | 300 | 228,4 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:34:28 | 440 | 226,0 | 340 | 228,0 | 300 | 228,4 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:34:28 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:34:28 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:34:28 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:32:24 | 440 | 226,0 | 340 | 228,0 | 300 | 228,6 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:32:23 | 440 | 226,0 | 340 | 228,0 | 300 | 228,6 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:32:23 | 440 | 226,0 | 340 | 228,0 | 300 | 228,6 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:32:22 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:32:22 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:32:22 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:30:23 | 440 | 226,0 | 340 | 228,0 | 300 | 228,4 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:30:20 | 440 | 226,0 | 340 | 228,0 | 300 | 228,4 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:30:20 | 440 | 226,0 | 340 | 228,0 | 300 | 228,4 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:30:20 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:30:20 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:30:20 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:29:12 | 440 | 226,0 | 340 | 228,0 | 300 | 228,1 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:29:10 | 440 | 226,0 | 340 | 228,0 | 300 | 228,1 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:29:10 | 440 | 226,0 | 340 | 228,0 | 300 | 228,1 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:29:10 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:29:10 | 158 | 224,1 | 140 | 226,0 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:22:59 | 440 | 226,0 | 340 | 227,9 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:16:14 | 440 | 226,0 | 340 | 227,9 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |
| 24.04.2013 16:16:12 | 440 | 226,0 | 340 | 227,9 | 40 | 228,0 | 230,0 | 190 | 231,9 | 390 | 232,0 | 440 |