RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:58:59 | 418 | 224,1 | 400 | 224,8 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,8 | 760 |
| 23.04.2013 16:58:58 | 418 | 224,1 | 400 | 224,8 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:58:57 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:58:55 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,6 | 760 |
| 23.04.2013 16:43:01 | 418 | 224,1 | 400 | 224,6 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,6 | 760 |
| 23.04.2013 16:42:58 | 418 | 224,1 | 400 | 224,6 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:42:58 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:42:58 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,4 | 760 |
| 23.04.2013 16:41:56 | 418 | 224,1 | 400 | 224,4 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,4 | 760 |
| 23.04.2013 16:41:55 | 418 | 224,1 | 400 | 224,4 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:41:55 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:41:54 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,6 | 760 |
| 23.04.2013 16:33:15 | 418 | 224,1 | 400 | 224,6 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,6 | 760 |
| 23.04.2013 16:33:12 | 418 | 224,1 | 400 | 224,6 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:33:12 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:33:12 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,4 | 760 |
| 23.04.2013 16:31:01 | 418 | 224,1 | 400 | 224,4 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,4 | 760 |
| 23.04.2013 16:30:58 | 418 | 224,1 | 400 | 224,4 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:30:58 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:30:58 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,6 | 760 |
| 23.04.2013 16:22:57 | 418 | 224,1 | 400 | 224,6 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,6 | 760 |
| 23.04.2013 16:22:56 | 418 | 224,1 | 400 | 224,6 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:22:56 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:22:56 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,4 | 760 |
| 23.04.2013 16:21:19 | 418 | 224,1 | 400 | 224,4 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,4 | 760 |
| 23.04.2013 16:21:17 | 418 | 224,1 | 400 | 224,4 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:21:17 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:21:17 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,1 | 760 |
| 23.04.2013 16:13:03 | 485 | 224,0 | 418 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,1 | 760 |
| 23.04.2013 16:13:00 | 485 | 224,0 | 418 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:12:59 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:12:59 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:12:59 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:12:59 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 229,9 | 500 | 230,0 | 760 |
| 23.04.2013 16:08:56 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 229,9 | 500 | 230,0 | 760 |
| 23.04.2013 16:08:56 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 229,9 | 500 | 230,0 | 760 |
| 23.04.2013 16:08:56 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 500 | 230,0 | 760 | 232,0 | 810 |
| 23.04.2013 16:08:56 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 500 | 230,0 | 760 | 232,0 | 810 |
| 23.04.2013 16:08:55 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:08:55 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:08:55 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,1 | 760 |
| 23.04.2013 16:06:10 | 485 | 224,0 | 418 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 230,1 | 760 |
| 23.04.2013 16:06:08 | 485 | 224,0 | 418 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:06:07 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:06:07 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:06:07 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 230,0 | 460 | 232,0 | 510 |
| 23.04.2013 16:06:07 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 229,9 | 500 | 230,0 | 760 |
| 23.04.2013 16:04:00 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 229,9 | 500 | 230,0 | 760 |
| 23.04.2013 16:04:00 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,8 | 200 | 229,9 | 500 | 230,0 | 760 |
| 23.04.2013 16:04:00 | 185 | 224,0 | 118 | 224,1 | 100 | 226,0 | 229,9 | 500 | 230,0 | 760 | 232,0 | 810 |