RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2013 16:56:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,0 | 200 | 226,1 | 500 | 227,9 | 600 |
| 19.04.2013 16:56:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,0 | 200 | 226,1 | 500 | 227,9 | 600 |
| 19.04.2013 16:56:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,1 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:56:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,1 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:55:57 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:55:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:55:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:55:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,0 | 200 | 227,9 | 300 | 228,0 | 355 |
| 19.04.2013 16:55:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,0 | 200 | 227,9 | 300 | 228,0 | 355 |
| 19.04.2013 16:55:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 225,9 | 300 | 226,0 | 500 | 227,9 | 600 |
| 19.04.2013 16:54:00 | 1 594 | 219,9 | 1 294 | 220,0 | 67 | 224,0 | 225,9 | 300 | 226,0 | 500 | 227,9 | 600 |
| 19.04.2013 16:54:00 | 1 594 | 219,9 | 1 294 | 220,0 | 67 | 224,0 | 225,9 | 300 | 226,0 | 500 | 227,9 | 600 |
| 19.04.2013 16:54:00 | 1 594 | 219,9 | 1 294 | 220,0 | 67 | 224,0 | 225,9 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:54:00 | 1 594 | 219,9 | 1 294 | 220,0 | 67 | 224,0 | 225,9 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:53:58 | 1 594 | 219,9 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:53:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:53:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:53:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,1 | 200 | 227,9 | 300 | 228,0 | 355 |
| 19.04.2013 16:53:56 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,1 | 200 | 226,2 | 500 | 227,9 | 600 |
| 19.04.2013 16:38:04 | 1 594 | 220,0 | 367 | 220,2 | 67 | 224,0 | 226,1 | 200 | 226,2 | 500 | 227,9 | 600 |
| 19.04.2013 16:38:04 | 1 594 | 220,0 | 367 | 220,2 | 67 | 224,0 | 226,1 | 200 | 226,2 | 500 | 227,9 | 600 |
| 19.04.2013 16:38:04 | 1 594 | 220,0 | 367 | 220,2 | 67 | 224,0 | 226,2 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:38:04 | 1 594 | 220,0 | 367 | 220,2 | 67 | 224,0 | 226,2 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:37:59 | 1 594 | 220,0 | 367 | 220,2 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:37:59 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:37:59 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:37:59 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,3 | 200 | 227,9 | 300 | 228,0 | 355 |
| 19.04.2013 16:37:59 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,3 | 200 | 226,4 | 500 | 227,9 | 600 |
| 19.04.2013 16:36:01 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,3 | 200 | 226,4 | 500 | 227,9 | 600 |
| 19.04.2013 16:36:01 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,3 | 200 | 226,4 | 500 | 227,9 | 600 |
| 19.04.2013 16:36:00 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,4 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:36:00 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,4 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:35:59 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:35:58 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:35:58 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:35:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,0 | 200 | 227,9 | 300 | 228,0 | 355 |
| 19.04.2013 16:35:57 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,0 | 200 | 226,1 | 500 | 227,9 | 600 |
| 19.04.2013 16:28:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,0 | 200 | 226,1 | 500 | 227,9 | 600 |
| 19.04.2013 16:28:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,0 | 200 | 226,1 | 500 | 227,9 | 600 |
| 19.04.2013 16:28:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,1 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:28:00 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 226,1 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:27:57 | 1 594 | 220,0 | 367 | 220,1 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:27:56 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:27:56 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 19.04.2013 16:27:56 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,3 | 200 | 227,9 | 300 | 228,0 | 355 |
| 19.04.2013 16:27:56 | 1 317 | 218,3 | 1 294 | 220,0 | 67 | 224,0 | 226,3 | 200 | 226,4 | 500 | 227,9 | 600 |
| 19.04.2013 16:23:58 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,3 | 200 | 226,4 | 500 | 227,9 | 600 |
| 19.04.2013 16:23:58 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,3 | 200 | 226,4 | 500 | 227,9 | 600 |
| 19.04.2013 16:23:58 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,4 | 300 | 227,9 | 400 | 228,0 | 455 |
| 19.04.2013 16:23:58 | 1 594 | 220,0 | 367 | 220,4 | 67 | 224,0 | 226,4 | 300 | 227,9 | 400 | 228,0 | 455 |