RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:59:07 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,6 | 200 | 227,7 | 500 | 227,9 | 600 |
| 18.04.2013 16:59:07 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,6 | 200 | 227,7 | 500 | 227,9 | 600 |
| 18.04.2013 16:59:07 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,7 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:59:07 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,7 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:59:04 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:59:04 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:59:04 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:59:03 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 355 | 230,0 | 615 |
| 18.04.2013 16:59:03 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 355 | 228,1 | 655 |
| 18.04.2013 16:51:47 | 1 594 | 220,0 | 367 | 222,1 | 67 | 224,0 | 227,9 | 100 | 228,0 | 355 | 228,1 | 655 |
| 18.04.2013 16:51:47 | 1 594 | 220,0 | 367 | 222,1 | 67 | 224,0 | 227,9 | 100 | 228,0 | 355 | 228,1 | 655 |
| 18.04.2013 16:51:47 | 1 594 | 220,0 | 367 | 222,1 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 228,1 | 455 |
| 18.04.2013 16:51:46 | 1 594 | 220,0 | 367 | 222,1 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:51:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:51:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:51:45 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,6 | 200 | 227,9 | 300 | 228,0 | 355 |
| 18.04.2013 16:51:45 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,6 | 200 | 227,7 | 500 | 227,9 | 600 |
| 18.04.2013 16:45:49 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,6 | 200 | 227,7 | 500 | 227,9 | 600 |
| 18.04.2013 16:45:49 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,6 | 200 | 227,7 | 500 | 227,9 | 600 |
| 18.04.2013 16:45:48 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,7 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:45:48 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,7 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:45:46 | 1 594 | 220,0 | 367 | 221,7 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:45:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:45:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:45:45 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,0 | 200 | 227,9 | 300 | 228,0 | 355 |
| 18.04.2013 16:45:45 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,0 | 200 | 227,1 | 500 | 227,9 | 600 |
| 18.04.2013 16:42:51 | 1 594 | 220,0 | 367 | 221,1 | 67 | 224,0 | 227,0 | 200 | 227,1 | 500 | 227,9 | 600 |
| 18.04.2013 16:42:51 | 1 594 | 220,0 | 367 | 221,1 | 67 | 224,0 | 227,0 | 200 | 227,1 | 500 | 227,9 | 600 |
| 18.04.2013 16:42:51 | 1 594 | 220,0 | 367 | 221,1 | 67 | 224,0 | 227,1 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:42:51 | 1 594 | 220,0 | 367 | 221,1 | 67 | 224,0 | 227,1 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:42:47 | 1 594 | 220,0 | 367 | 221,1 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:42:47 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:42:47 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:42:47 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,2 | 200 | 227,9 | 300 | 228,0 | 355 |
| 18.04.2013 16:42:47 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,2 | 200 | 227,3 | 500 | 227,9 | 600 |
| 18.04.2013 16:41:51 | 1 594 | 220,0 | 367 | 221,3 | 67 | 224,0 | 227,2 | 200 | 227,3 | 500 | 227,9 | 600 |
| 18.04.2013 16:41:51 | 1 594 | 220,0 | 367 | 221,3 | 67 | 224,0 | 227,2 | 200 | 227,3 | 500 | 227,9 | 600 |
| 18.04.2013 16:41:51 | 1 594 | 220,0 | 367 | 221,3 | 67 | 224,0 | 227,3 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:41:51 | 1 594 | 220,0 | 367 | 221,3 | 67 | 224,0 | 227,3 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:41:47 | 1 594 | 220,0 | 367 | 221,3 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:41:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:41:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:41:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,4 | 200 | 227,9 | 300 | 228,0 | 355 |
| 18.04.2013 16:41:46 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,4 | 200 | 227,5 | 500 | 227,9 | 600 |
| 18.04.2013 16:37:55 | 1 594 | 220,0 | 367 | 221,5 | 67 | 224,0 | 227,4 | 200 | 227,5 | 500 | 227,9 | 600 |
| 18.04.2013 16:37:55 | 1 594 | 220,0 | 367 | 221,5 | 67 | 224,0 | 227,4 | 200 | 227,5 | 500 | 227,9 | 600 |
| 18.04.2013 16:37:55 | 1 594 | 220,0 | 367 | 221,5 | 67 | 224,0 | 227,5 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:37:55 | 1 594 | 220,0 | 367 | 221,5 | 67 | 224,0 | 227,5 | 300 | 227,9 | 400 | 228,0 | 455 |
| 18.04.2013 16:37:51 | 1 594 | 220,0 | 367 | 221,5 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |
| 18.04.2013 16:37:50 | 1 344 | 219,5 | 1 294 | 220,0 | 67 | 224,0 | 227,9 | 100 | 228,0 | 155 | 229,9 | 355 |