RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:59:37 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 224,9 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:59:37 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 224,9 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:59:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:59:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:59:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:59:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:56:35 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:56:35 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:56:32 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:56:32 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:56:32 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:56:31 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,7 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:51:56 | 1 694 | 219,7 | 1 394 | 220,0 | 67 | 224,0 | 225,7 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:51:56 | 1 694 | 219,7 | 1 394 | 220,0 | 67 | 224,0 | 225,7 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:51:51 | 1 694 | 219,7 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:51:51 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:51:51 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:51:51 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:47:42 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:47:42 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:47:40 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:47:40 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:47:40 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:47:40 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,0 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:46:37 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,0 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:46:37 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,0 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:46:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:46:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:46:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:46:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,3 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:45:41 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,3 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:45:41 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,3 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:45:38 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:38 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:38 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:38 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,0 | 250 | 228,0 | 305 | 229,5 | 405 |
| 17.04.2013 16:45:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,0 | 250 | 228,0 | 305 | 229,5 | 405 |
| 17.04.2013 16:45:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 225,0 | 250 | 228,0 | 305 | 229,5 | 405 |
| 17.04.2013 16:45:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:34 | 1 444 | 219,5 | 1 394 | 220,0 | 67 | 224,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:32 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:32 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:32 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:45:32 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:43:44 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:43:44 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 225,4 | 300 | 228,0 | 355 | 229,5 | 455 |
| 17.04.2013 16:43:42 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:43:42 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |
| 17.04.2013 16:43:42 | 1 444 | 220,0 | 117 | 224,0 | 50 | 225,0 | 228,0 | 55 | 229,5 | 155 | 230,0 | 415 |